Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.689,85 +3.869,40 (+7,06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1640.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01640000 | 2024-04-18 10:00AM EDT | 2024-05-10 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 80.35% |
| AVGO240517C01640000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.28 | 0.05 | 1.45 | -0.02 | -6.67% | 7 | 373 | 57.35% |
| AVGO240524C01640000 | 2024-04-11 3:20PM EDT | 2024-05-24 | 9.00 | 0.05 | 2.85 | 0.00 | - | - | 2 | 51.54% |
| AVGO240531C01640000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.85 | 0.70 | 2.30 | 0.00 | - | - | 10 | 48.13% |
| AVGO240621C01640000 | 2024-05-02 1:30PM EDT | 2024-06-21 | 2.50 | 3.70 | 4.20 | 0.00 | - | 1 | 109 | 40.66% |
| AVGO240719C01640000 | 2024-04-30 10:15AM EDT | 2024-07-19 | 17.10 | 7.30 | 9.70 | 0.00 | - | 19 | 46 | 39.04% |
| AVGO240816C01640000 | 2024-04-29 9:43AM EDT | 2024-08-16 | 22.60 | 12.70 | 14.80 | 0.00 | - | 1 | 8 | 37.35% |
| AVGO240920C01640000 | 2024-04-30 3:46PM EDT | 2024-09-20 | 31.16 | 23.00 | 25.90 | 0.00 | - | 1 | 7 | 38.34% |
| AVGO241018C01640000 | 2024-04-04 3:42PM EDT | 2024-10-18 | 49.85 | 30.30 | 32.20 | 0.00 | - | 1 | 6 | 37.70% |
| AVGO241220C01640000 | 2024-04-18 3:25PM EDT | 2024-12-20 | 46.00 | 43.50 | 49.30 | 0.00 | - | 2 | 15 | 37.77% |
| AVGO250117C01640000 | 2024-05-03 11:58AM EDT | 2025-01-17 | 52.89 | 47.90 | 54.40 | +4.89 | +10.19% | 1 | 159 | 37.15% |
| AVGO250221C01640000 | 2024-05-01 2:06PM EDT | 2025-02-21 | 53.30 | 55.40 | 60.60 | 0.00 | - | 1 | 1 | 36.51% |
| AVGO250321C01640000 | 2024-05-02 3:20PM EDT | 2025-03-21 | 55.80 | 61.90 | 67.30 | 0.00 | - | 1 | 5 | 36.53% |
| AVGO250620C01640000 | 2024-04-22 12:18PM EDT | 2025-06-20 | 69.20 | 80.00 | 87.90 | 0.00 | - | 3 | 9 | 36.56% |
| AVGO251219C01640000 | 2024-02-13 2:56PM EDT | 2025-12-19 | 110.10 | 130.00 | 145.00 | 0.00 | - | - | 7 | 39.75% |
| AVGO260116C01640000 | 2024-04-26 10:29AM EDT | 2026-01-16 | 158.40 | 124.90 | 135.00 | 0.00 | - | 2 | 54 | 37.29% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01640000 | 2024-03-08 3:31PM EDT | 2024-05-17 | 314.00 | 292.80 | 307.80 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240621P01640000 | 2024-04-17 3:02PM EDT | 2024-06-21 | 348.78 | 354.50 | 369.20 | 0.00 | - | - | 0 | 45.79% |
| AVGO240719P01640000 | 2024-03-05 2:14PM EDT | 2024-07-19 | 323.10 | 325.40 | 336.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO241220P01640000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 309.50 | 310.30 | 325.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117P01640000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 447.26 | 376.10 | 387.10 | 0.00 | - | 1 | 1 | 27.98% |
© 2024 Yahoo. Tutti i diritti riservati.