Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.722,02 +496,36 (+1,30%) Nasdaq
16.181,48 +340,53 (+2,15%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,36 -0,59 (-0,75%) Bitcoin EUR
57.409,43 +2.530,67 (+4,61%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:1680.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01680000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 1.40 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 247.17% |
| AVGO240510C01680000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 68.36% |
| AVGO240517C01680000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 70 | 51.27% |
| AVGO240531C01680000 | 2024-04-25 10:22AM EDT | 2024-05-31 | 2.11 | 0.00 | 1.45 | 0.00 | - | - | 1 | 46.79% |
| AVGO240621C01680000 | 2024-04-26 12:59PM EDT | 2024-06-21 | 8.15 | 1.10 | 4.90 | 0.00 | - | 2 | 215 | 44.11% |
| AVGO240719C01680000 | 2024-05-02 2:25PM EDT | 2024-07-19 | 3.82 | 5.80 | 6.60 | 0.00 | - | 2 | 24 | 37.59% |
| AVGO240816C01680000 | 2024-04-18 2:45PM EDT | 2024-08-16 | 12.50 | 10.80 | 11.80 | 0.00 | - | 7 | 10 | 36.96% |
| AVGO240920C01680000 | 2024-05-03 11:34AM EDT | 2024-09-20 | 20.00 | 20.20 | 21.60 | +5.80 | +40.85% | 5 | 33 | 37.91% |
| AVGO241018C01680000 | 2024-04-29 1:06PM EDT | 2024-10-18 | 38.50 | 27.10 | 29.90 | 0.00 | - | 3 | 16 | 38.42% |
| AVGO241220C01680000 | 2024-04-12 9:38AM EDT | 2024-12-20 | 67.20 | 39.50 | 41.90 | 0.00 | - | 3 | 7 | 36.95% |
| AVGO250117C01680000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 33.99 | 43.50 | 50.00 | 0.00 | - | 1 | 126 | 37.36% |
| AVGO250321C01680000 | 2024-03-26 10:45AM EDT | 2025-03-21 | 88.60 | 58.50 | 64.40 | 0.00 | - | 14 | 20 | 37.20% |
| AVGO250620C01680000 | 2024-04-18 3:39PM EDT | 2025-06-20 | 77.71 | 75.80 | 79.90 | 0.00 | - | 2 | 16 | 36.17% |
| AVGO260116C01680000 | 2024-05-02 12:40PM EDT | 2026-01-16 | 101.75 | 118.90 | 127.70 | 0.00 | - | 2 | 160 | 37.22% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01680000 | 2024-02-02 3:18PM EDT | 2024-05-17 | 454.26 | 296.10 | 304.10 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621P01680000 | 2024-04-17 11:17AM EDT | 2024-06-21 | 358.86 | 391.50 | 405.70 | 0.00 | - | - | 0 | 49.55% |
| AVGO240816P01680000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 415.50 | 308.10 | 316.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117P01680000 | 2024-04-05 11:02AM EDT | 2025-01-17 | 366.70 | 410.40 | 419.30 | 0.00 | - | 1 | 2 | 28.11% |
© 2024 Yahoo. Tutti i diritti riservati.