Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.023,23 +3.799,02 (+6,88%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1700.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01700000 | 2024-04-18 2:47PM EDT | 2024-05-10 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 7 | 90.09% |
| AVGO240517C01700000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | -0.25 | -83.33% | 2 | 147 | 58.52% |
| AVGO240524C01700000 | 2024-04-15 1:24PM EDT | 2024-05-24 | 2.00 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 58.47% |
| AVGO240621C01700000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 2.34 | 1.30 | 2.40 | +0.59 | +33.71% | 2 | 1,314 | 40.86% |
| AVGO240719C01700000 | 2024-05-03 11:48AM EDT | 2024-07-19 | 5.33 | 4.30 | 5.80 | +1.41 | +35.97% | 2 | 104 | 38.42% |
| AVGO240816C01700000 | 2024-05-02 2:28PM EDT | 2024-08-16 | 6.25 | 8.60 | 11.60 | 0.00 | - | 2 | 5 | 38.51% |
| AVGO240920C01700000 | 2024-04-26 12:09PM EDT | 2024-09-20 | 30.90 | 17.00 | 19.20 | 0.00 | - | 2 | 309 | 38.17% |
| AVGO241018C01700000 | 2024-05-03 10:47AM EDT | 2024-10-18 | 22.51 | 23.00 | 24.40 | -18.34 | -44.90% | 1 | 75 | 37.43% |
| AVGO241220C01700000 | 2024-04-22 1:48PM EDT | 2024-12-20 | 28.00 | 34.50 | 37.40 | 0.00 | - | 2 | 193 | 36.76% |
| AVGO250117C01700000 | 2024-05-02 12:20PM EDT | 2025-01-17 | 33.00 | 36.50 | 44.60 | 0.00 | - | 11 | 161 | 37.01% |
| AVGO250321C01700000 | 2024-05-03 9:51AM EDT | 2025-03-21 | 51.00 | 50.90 | 57.60 | +4.81 | +10.41% | 3 | 32 | 36.68% |
| AVGO250620C01700000 | 2024-05-03 10:46AM EDT | 2025-06-20 | 68.00 | 68.20 | 74.90 | 0.00 | - | 2 | 40 | 36.20% |
| AVGO251219C01700000 | 2024-04-17 12:43PM EDT | 2025-12-19 | 127.56 | 104.60 | 116.60 | 0.00 | - | 1 | 3 | 37.26% |
| AVGO260116C01700000 | 2024-05-03 11:43AM EDT | 2026-01-16 | 116.00 | 110.50 | 121.00 | +21.00 | +22.11% | 1 | 290 | 37.11% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01700000 | 2024-04-02 11:17AM EDT | 2024-05-17 | 388.29 | 457.20 | 467.70 | 0.00 | - | 2 | 0 | 153.76% |
| AVGO240719P01700000 | 2024-02-20 1:16PM EDT | 2024-07-19 | 484.88 | 353.20 | 366.30 | 0.00 | - | - | 1 | 0.00% |
| AVGO240816P01700000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 434.00 | 325.10 | 332.70 | 0.00 | - | - | 4 | 0.00% |
| AVGO241220P01700000 | 2024-04-05 3:46PM EDT | 2024-12-20 | 383.70 | 424.60 | 438.70 | 0.00 | - | 2 | 2 | 28.67% |
| AVGO250117P01700000 | 2024-04-05 3:49PM EDT | 2025-01-17 | 385.93 | 426.40 | 439.70 | 0.00 | - | 9 | 7 | 27.52% |
| AVGO250620P01700000 | 2024-04-16 10:03AM EDT | 2025-06-20 | 421.35 | 436.00 | 456.00 | 0.00 | - | - | 1 | 26.68% |
| AVGO260116P01700000 | 2024-02-22 12:09PM EDT | 2026-01-16 | 449.72 | 410.00 | 426.00 | 0.00 | - | 1 | 0 | 12.78% |
© 2024 Yahoo. Tutti i diritti riservati.