Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.672,49 +446,83 (+1,17%) Nasdaq
16.156,54 +315,58 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,40 -0,55 (-0,70%) Bitcoin EUR
57.422,86 +2.402,08 (+4,37%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:19PM EDT. Mercato aperto.
Prezzo d'esercizio:1760.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01760000 | 2024-05-01 12:45PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 189.06% |
| AVGO240510C01760000 | 2024-04-18 9:59AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 70.90% |
| AVGO240517C01760000 | 2024-04-12 9:50AM EDT | 2024-05-17 | 1.42 | 0.00 | 0.70 | 0.00 | - | 1 | 56 | 62.50% |
| AVGO240524C01760000 | 2024-04-11 12:56PM EDT | 2024-05-24 | 3.80 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 62.56% |
| AVGO240621C01760000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 2.10 | 1.40 | 3.90 | 0.00 | - | 1 | 224 | 48.30% |
| AVGO240719C01760000 | 2024-04-19 10:58AM EDT | 2024-07-19 | 3.60 | 2.50 | 4.00 | 0.00 | - | 5 | 41 | 38.85% |
| AVGO240816C01760000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 6.05 | 6.20 | 7.20 | 0.00 | - | 5 | 15 | 37.41% |
| AVGO240920C01760000 | 2024-05-01 12:32PM EDT | 2024-09-20 | 12.00 | 12.60 | 14.20 | 0.00 | - | 1 | 12 | 37.97% |
| AVGO241018C01760000 | 2024-05-02 1:57PM EDT | 2024-10-18 | 12.70 | 17.10 | 20.20 | 0.00 | - | 1 | 2,079 | 38.11% |
| AVGO241220C01760000 | 2024-05-01 12:23PM EDT | 2024-12-20 | 27.80 | 28.90 | 31.50 | 0.00 | - | 4 | 11 | 37.18% |
| AVGO250117C01760000 | 2024-04-26 3:09PM EDT | 2025-01-17 | 49.75 | 32.70 | 35.80 | 0.00 | - | 5 | 29 | 36.63% |
| AVGO250221C01760000 | 2024-04-23 2:21PM EDT | 2025-02-21 | 35.10 | 37.80 | 42.70 | 0.00 | - | - | 2 | 36.54% |
| AVGO250321C01760000 | 2024-04-18 10:00AM EDT | 2025-03-21 | 49.55 | 44.20 | 48.20 | 0.00 | - | 3 | 6 | 36.48% |
| AVGO250620C01760000 | 2024-04-03 1:19PM EDT | 2025-06-20 | 98.56 | 60.20 | 65.40 | 0.00 | - | 1 | 2 | 36.26% |
| AVGO251219C01760000 | 2024-03-07 1:17PM EDT | 2025-12-19 | 176.00 | 120.00 | 132.50 | 0.00 | - | 1 | 0 | 41.77% |
| AVGO260116C01760000 | 2024-04-26 1:15PM EDT | 2026-01-16 | 132.00 | 100.80 | 106.00 | 0.00 | - | 281 | 281 | 36.54% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01760000 | 2024-03-27 2:21PM EDT | 2024-05-17 | 449.72 | 410.70 | 421.60 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240719P01760000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 397.25 | 421.00 | 431.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816P01760000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 490.50 | 379.20 | 387.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P01760000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 423.40 | 427.30 | 442.30 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620P01760000 | 2024-03-19 1:19PM EDT | 2025-06-20 | 539.05 | 506.00 | 524.00 | 0.00 | - | 8 | 3 | 30.65% |
© 2024 Yahoo. Tutti i diritti riservati.