Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.684,14 +458,48 (+1,20%) Nasdaq
16.165,43 +324,47 (+2,05%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,07 -0,88 (-1,11%) Bitcoin EUR
57.428,08 +2.240,34 (+4,06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:55PM EDT. Mercato aperto.
Prezzo d'esercizio:1820.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01820000 | 2024-04-25 10:36AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 39 | 64.06% |
| AVGO240621C01820000 | 2024-04-11 12:45PM EDT | 2024-06-21 | 6.20 | 0.35 | 3.40 | 0.00 | - | 1 | 6 | 50.89% |
| AVGO240719C01820000 | 2024-04-10 10:58AM EDT | 2024-07-19 | 6.60 | 1.35 | 3.10 | 0.00 | - | 8 | 23 | 40.11% |
| AVGO240816C01820000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 4.11 | 4.10 | 5.10 | 0.00 | - | 5 | 9 | 37.60% |
| AVGO240920C01820000 | 2024-05-02 10:13AM EDT | 2024-09-20 | 7.30 | 9.40 | 10.50 | 0.00 | - | 1 | 8 | 37.86% |
| AVGO241018C01820000 | 2024-04-26 10:51AM EDT | 2024-10-18 | 24.10 | 13.50 | 15.20 | 0.00 | - | 5 | 50 | 37.77% |
| AVGO241220C01820000 | 2024-04-16 3:46PM EDT | 2024-12-20 | 37.80 | 23.30 | 25.30 | 0.00 | - | 24 | 29 | 37.00% |
| AVGO250117C01820000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 36.42 | 26.60 | 28.00 | 0.00 | - | 2 | 10 | 36.01% |
| AVGO250620C01820000 | 2024-03-21 9:50AM EDT | 2025-06-20 | 76.63 | 37.40 | 45.30 | 0.00 | - | 1 | 1 | 33.34% |
| AVGO251219C01820000 | 2024-03-19 11:12AM EDT | 2025-12-19 | 77.50 | 80.00 | 89.20 | 0.00 | - | 7 | 0 | 36.19% |
| AVGO260116C01820000 | 2024-04-11 1:44PM EDT | 2026-01-16 | 134.28 | 89.20 | 96.00 | 0.00 | - | 3 | 5 | 36.53% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220P01820000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 472.40 | 481.20 | 496.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.