Italia markets open in 4 hours 42 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.680,06 -266,87 (-0,69%) EUR/USD
1,0865 +0,0006 (+0,05%) Bitcoin EUR
64.620,12 -700,75 (-1,07%) CMC Crypto 200
1.525,40 +36,86 (+2,48%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:740.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00740000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 471.10 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| AVGO240719C00740000 | 2023-12-21 12:23PM EDT | 2024-07-19 | 404.00 | 482.80 | 492.70 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920C00740000 | 2024-03-13 11:01AM EDT | 2024-09-20 | 538.16 | 609.00 | 622.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C00740000 | 2024-04-22 12:14PM EDT | 2024-12-20 | 499.33 | 668.50 | 682.70 | 0.00 | - | 1 | 0 | 59.29% |
| AVGO250117C00740000 | 2024-02-20 3:45PM EDT | 2025-01-17 | 514.50 | 627.60 | 642.90 | 0.00 | - | 2 | 32 | 0.00% |
| AVGO250620C00740000 | 2024-05-13 2:05PM EDT | 2025-06-20 | 627.22 | 682.30 | 698.00 | 0.00 | - | 1 | 2 | 51.67% |
| AVGO251219C00740000 | 2024-03-08 10:30AM EDT | 2025-12-19 | 717.00 | 640.00 | 660.00 | 0.00 | - | 1 | 5 | 20.95% |
| AVGO260116C00740000 | 2024-05-15 3:58PM EDT | 2026-01-16 | 740.00 | 696.00 | 714.00 | 0.00 | - | 1 | 3 | 50.27% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P00740000 | 2024-05-21 9:45AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 1 | 63 | 212.50% |
| AVGO240531P00740000 | 2024-05-16 2:07PM EDT | 2024-05-31 | 1.13 | 0.00 | 4.30 | 0.00 | - | - | 1 | 185.55% |
| AVGO240621P00740000 | 2024-05-17 9:35AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.40 | 0.00 | - | 1 | 326 | 79.98% |
| AVGO240719P00740000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 4.40 | 0.00 | - | 1 | 33 | 76.65% |
| AVGO240920P00740000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 2.00 | 0.35 | 3.80 | 0.00 | - | 4 | 43 | 52.84% |
| AVGO241220P00740000 | 2024-05-13 3:04PM EDT | 2024-12-20 | 3.47 | 2.45 | 4.90 | 0.00 | - | 1 | 24 | 46.03% |
| AVGO250117P00740000 | 2024-05-16 10:40AM EDT | 2025-01-17 | 3.55 | 1.65 | 5.80 | 0.00 | - | 1 | 243 | 44.63% |
| AVGO250321P00740000 | 2024-04-12 12:35PM EDT | 2025-03-21 | 8.50 | 2.40 | 12.00 | 0.00 | - | 1 | 1 | 46.14% |
| AVGO250620P00740000 | 2024-04-04 10:04AM EDT | 2025-06-20 | 12.00 | 12.70 | 16.80 | 0.00 | - | 2 | 25 | 43.83% |
| AVGO251219P00740000 | 2024-03-26 1:26PM EDT | 2025-12-19 | 20.50 | 22.30 | 27.10 | 0.00 | - | 5 | 34 | 41.17% |
| AVGO260116P00740000 | 2024-01-24 1:46PM EDT | 2026-01-16 | 32.50 | 30.00 | 36.00 | 0.00 | - | 1 | 2 | 43.75% |
© 2024 Yahoo. Tutti i diritti riservati.