Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,98 -0,97 (-1,23%) Bitcoin EUR
58.358,09 +3.730,88 (+6,83%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:810.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00810000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 485.18 | 468.50 | 480.00 | 0.00 | - | 2 | 16 | 75.63% |
| AVGO240920C00810000 | 2024-01-24 11:02AM EDT | 2024-09-20 | 463.26 | 503.80 | 513.70 | 0.00 | - | 1 | 1 | 75.10% |
| AVGO250321C00810000 | 2024-04-19 12:11PM EDT | 2025-03-21 | 461.51 | 498.00 | 512.70 | 0.00 | - | 1 | 1 | 51.29% |
| AVGO250620C00810000 | 2024-04-18 1:59PM EDT | 2025-06-20 | 507.43 | 506.00 | 524.70 | 0.00 | - | 1 | 6 | 49.61% |
| AVGO251219C00810000 | 2024-01-19 11:45AM EDT | 2025-12-19 | 449.00 | 504.00 | 522.00 | 0.00 | - | 1 | 15 | 40.55% |
| AVGO260116C00810000 | 2024-05-03 12:15PM EDT | 2026-01-16 | 537.20 | 530.00 | 548.00 | +190.80 | +55.08% | 1 | 2 | 46.71% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P00810000 | 2024-04-01 9:31AM EDT | 2024-05-03 | 0.70 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 435.35% |
| AVGO240517P00810000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 96.73% |
| AVGO240621P00810000 | 2024-04-25 2:42PM EDT | 2024-06-21 | 0.85 | 0.25 | 2.85 | 0.00 | - | 1 | 148 | 59.44% |
| AVGO240920P00810000 | 2024-04-10 10:15AM EDT | 2024-09-20 | 3.90 | 2.10 | 5.80 | 0.00 | - | 1 | 37 | 44.53% |
| AVGO241220P00810000 | 2024-04-12 3:50PM EDT | 2024-12-20 | 8.30 | 6.90 | 11.80 | 0.00 | - | 1 | 3 | 40.67% |
| AVGO250321P00810000 | 2024-03-22 3:37PM EDT | 2025-03-21 | 14.00 | 21.90 | 24.80 | 0.00 | - | 1 | 1 | 42.20% |
| AVGO250620P00810000 | 2024-03-26 11:53AM EDT | 2025-06-20 | 18.80 | 19.90 | 23.70 | 0.00 | - | 1 | 17 | 36.77% |
| AVGO251219P00810000 | 2024-05-03 12:42PM EDT | 2025-12-19 | 36.30 | 32.80 | 40.00 | -25.68 | -41.43% | 1 | 7 | 36.34% |
| AVGO260116P00810000 | 2024-04-05 9:32AM EDT | 2026-01-16 | 34.00 | 35.40 | 40.80 | 0.00 | - | 5 | 49 | 35.77% |
© 2024 Yahoo. Tutti i diritti riservati.