Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.693,93 +3.454,46 (+6,25%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:820.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00820000 | 2024-04-25 3:33PM EDT | 2024-05-17 | 483.30 | 454.30 | 463.80 | 0.00 | - | - | 2 | 102.03% |
| AVGO240621C00820000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 464.41 | 458.20 | 469.90 | +3.24 | +0.70% | 1 | 231 | 74.15% |
| AVGO240719C00820000 | 2023-11-29 11:37AM EDT | 2024-07-19 | 183.90 | 321.70 | 327.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00820000 | 2024-03-19 1:20PM EDT | 2024-08-16 | 426.97 | 444.80 | 455.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00820000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 502.00 | 467.70 | 479.80 | 0.00 | - | 5 | 5 | 54.99% |
| AVGO250117C00820000 | 2024-04-25 10:59AM EDT | 2025-01-17 | 498.00 | 480.60 | 495.40 | 0.00 | - | 1 | 63 | 52.68% |
| AVGO250620C00820000 | 2024-01-19 3:07PM EDT | 2025-06-20 | 453.96 | 476.10 | 490.20 | 0.00 | - | 1 | 54 | 39.63% |
| AVGO251219C00820000 | 2024-03-01 11:35AM EDT | 2025-12-19 | 610.00 | 562.00 | 580.00 | 0.00 | - | 2 | 66 | 55.39% |
| AVGO260116C00820000 | 2024-03-18 10:25AM EDT | 2026-01-16 | 502.24 | 530.00 | 549.20 | 0.00 | - | 2 | 30 | 48.74% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00820000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 97.71% |
| AVGO240621P00820000 | 2024-04-18 1:34PM EDT | 2024-06-21 | 0.80 | 0.25 | 2.85 | 0.00 | - | 2 | 343 | 58.61% |
| AVGO240719P00820000 | 2024-03-08 1:07PM EDT | 2024-07-19 | 2.47 | 0.45 | 2.30 | 0.00 | - | 2 | 49 | 49.74% |
| AVGO240920P00820000 | 2024-03-21 10:52AM EDT | 2024-09-20 | 3.90 | 5.50 | 9.30 | 0.00 | - | 1 | 121 | 48.38% |
| AVGO241018P00820000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 6.20 | 4.40 | 8.30 | +1.20 | +24.00% | 1 | 1 | 43.04% |
| AVGO241220P00820000 | 2024-04-25 9:48AM EDT | 2024-12-20 | 10.80 | 7.60 | 12.50 | 0.00 | - | 1 | 9 | 40.43% |
| AVGO250117P00820000 | 2024-04-09 9:43AM EDT | 2025-01-17 | 10.90 | 10.70 | 12.40 | 0.00 | - | 2 | 267 | 38.11% |
| AVGO250620P00820000 | 2024-04-17 12:47PM EDT | 2025-06-20 | 24.48 | 21.20 | 25.80 | 0.00 | - | 3 | 27 | 36.99% |
| AVGO251219P00820000 | 2024-02-20 10:41AM EDT | 2025-12-19 | 47.18 | 27.00 | 37.00 | 0.00 | - | 1 | 75 | 34.68% |
| AVGO260116P00820000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 40.40 | 37.10 | 42.70 | 0.00 | - | 3 | 31 | 35.66% |
© 2024 Yahoo. Tutti i diritti riservati.