Italia markets close in 44 minutes
FTSE MIB
34.572,55 -252,46 (-0,72%) Dow Jones
39.878,18 +71,41 (+0,18%) Nasdaq
16.787,72 -7,15 (-0,04%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,25 -0,55 (-0,69%) Bitcoin EUR
64.884,32 +3.319,85 (+5,39%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:45AM EDT. Mercato aperto.
Prezzo d'esercizio:850.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00850000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 477.30 | 548.10 | 560.20 | 0.00 | - | 1 | 49 | 87.88% |
| AVGO240719C00850000 | 2024-01-22 10:40AM EDT | 2024-07-19 | 388.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00850000 | 2024-03-07 4:52PM EDT | 2024-09-20 | 573.76 | 502.60 | 517.50 | 0.00 | - | 1 | 18 | 0.00% |
| AVGO250620C00850000 | 2024-03-21 2:58PM EDT | 2025-06-20 | 573.90 | 414.00 | 428.40 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO251219C00850000 | 2024-03-06 1:04PM EDT | 2025-12-19 | 610.00 | 554.00 | 574.00 | 0.00 | - | 1 | 26 | 32.15% |
| AVGO260116C00850000 | 2024-03-08 2:00PM EDT | 2026-01-16 | 535.82 | 556.00 | 574.00 | 0.00 | - | 2 | 60 | 31.39% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00850000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.30 | 0.20 | 1.45 | 0.00 | - | 2 | 226 | 72.95% |
| AVGO240719P00850000 | 2024-05-13 3:48PM EDT | 2024-07-19 | 0.93 | 0.05 | 1.50 | 0.00 | - | 1 | 89 | 52.86% |
| AVGO240920P00850000 | 2024-05-16 11:00AM EDT | 2024-09-20 | 2.35 | 1.30 | 2.80 | 0.00 | - | 1 | 212 | 44.43% |
| AVGO241220P00850000 | 2024-05-08 10:41AM EDT | 2024-12-20 | 9.40 | 4.70 | 7.90 | 0.00 | - | 1 | 70 | 40.85% |
| AVGO250321P00850000 | 2024-05-20 1:34PM EDT | 2025-03-21 | 11.20 | 7.30 | 15.40 | 0.00 | - | 1 | 12 | 39.91% |
| AVGO250620P00850000 | 2024-05-14 1:41PM EDT | 2025-06-20 | 20.00 | 16.70 | 19.80 | 0.00 | - | 5 | 36 | 37.41% |
| AVGO251219P00850000 | 2024-04-26 10:28AM EDT | 2025-12-19 | 36.01 | 27.80 | 35.20 | 0.00 | - | 1 | 51 | 36.71% |
| AVGO260116P00850000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 38.10 | 31.70 | 35.50 | 0.00 | - | 1 | 192 | 35.95% |
© 2024 Yahoo. Tutti i diritti riservati.