Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.666,05 +440,39 (+1,15%) Nasdaq
16.143,75 +302,79 (+1,91%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,41 -0,54 (-0,68%) Bitcoin EUR
57.574,61 +2.616,12 (+4,76%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:28PM EDT. Mercato aperto.
Prezzo d'esercizio:900.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00900000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 372.39 | 376.80 | 387.20 | 0.00 | - | 3 | 4 | 112.92% |
| AVGO240531C00900000 | 2024-04-29 10:19AM EDT | 2024-05-31 | 438.90 | 376.10 | 391.10 | 0.00 | - | 1 | 1 | 85.23% |
| AVGO240621C00900000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 372.32 | 382.20 | 393.10 | 0.00 | - | 1 | 225 | 71.59% |
| AVGO240719C00900000 | 2024-03-20 1:48PM EDT | 2024-07-19 | 372.40 | 311.40 | 324.10 | 0.00 | - | 5 | 10 | 0.00% |
| AVGO240816C00900000 | 2024-03-19 2:46PM EDT | 2024-08-16 | 356.26 | 369.90 | 381.80 | 0.00 | - | 5 | 5 | 42.17% |
| AVGO240920C00900000 | 2024-04-19 2:49PM EDT | 2024-09-20 | 336.70 | 394.90 | 408.10 | 0.00 | - | 1 | 11 | 53.13% |
| AVGO241018C00900000 | 2024-04-22 10:19AM EDT | 2024-10-18 | 348.10 | 397.90 | 410.90 | 0.00 | - | 4 | 5 | 50.26% |
| AVGO250117C00900000 | 2024-04-19 11:46AM EDT | 2025-01-17 | 382.70 | 412.20 | 424.60 | 0.00 | - | 5 | 365 | 49.25% |
| AVGO250620C00900000 | 2024-04-23 3:28PM EDT | 2025-06-20 | 427.12 | 438.00 | 451.80 | 0.00 | - | 1 | 23 | 47.22% |
| AVGO251219C00900000 | 2024-05-02 10:46AM EDT | 2025-12-19 | 428.00 | 464.00 | 477.30 | 0.00 | - | 1 | 68 | 45.32% |
| AVGO260116C00900000 | 2024-05-02 2:37PM EDT | 2026-01-16 | 435.12 | 466.10 | 480.10 | 0.00 | - | 2 | 33 | 44.91% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P00900000 | 2024-04-23 11:25AM EDT | 2024-05-03 | 0.05 | 0.00 | 4.20 | 0.00 | - | - | 6 | 348.58% |
| AVGO240510P00900000 | 2024-04-23 10:01AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.20 | 0.00 | - | 5 | 10 | 102.49% |
| AVGO240517P00900000 | 2024-04-29 12:59PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 63 | 62.70% |
| AVGO240531P00900000 | 2024-04-19 2:47PM EDT | 2024-05-31 | 1.22 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 63.39% |
| AVGO240621P00900000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 1.80 | 0.60 | 3.60 | 0.00 | - | 1 | 250 | 54.27% |
| AVGO240719P00900000 | 2024-05-03 11:53AM EDT | 2024-07-19 | 3.00 | 2.90 | 4.10 | -0.05 | -1.64% | 10 | 110 | 44.56% |
| AVGO240816P00900000 | 2024-05-03 11:31AM EDT | 2024-08-16 | 5.00 | 4.90 | 6.30 | -1.60 | -24.24% | 4 | 26 | 41.77% |
| AVGO240920P00900000 | 2024-05-02 1:23PM EDT | 2024-09-20 | 10.70 | 8.20 | 9.30 | 0.00 | - | 1 | 93 | 39.62% |
| AVGO241018P00900000 | 2024-05-03 11:45AM EDT | 2024-10-18 | 11.39 | 11.10 | 12.30 | -2.41 | -17.46% | 6 | 69 | 38.83% |
| AVGO241220P00900000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 18.60 | 17.10 | 18.50 | -3.10 | -14.29% | 4 | 86 | 37.13% |
| AVGO250117P00900000 | 2024-05-01 10:27AM EDT | 2025-01-17 | 20.60 | 19.70 | 21.30 | 0.00 | - | 3 | 644 | 36.60% |
| AVGO250321P00900000 | 2024-04-26 10:41AM EDT | 2025-03-21 | 21.59 | 25.40 | 28.30 | 0.00 | - | 1 | 17 | 35.99% |
| AVGO250620P00900000 | 2024-05-02 11:32AM EDT | 2025-06-20 | 39.58 | 34.40 | 40.90 | 0.00 | - | 2 | 38 | 36.27% |
| AVGO251219P00900000 | 2024-05-03 11:35AM EDT | 2025-12-19 | 53.60 | 51.20 | 56.40 | -4.40 | -7.59% | 2 | 40 | 34.38% |
| AVGO260116P00900000 | 2024-05-03 11:53AM EDT | 2026-01-16 | 55.50 | 54.20 | 57.20 | -3.95 | -6.64% | 2 | 58 | 33.80% |
© 2024 Yahoo. Tutti i diritti riservati.