Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.023,23 +3.799,02 (+6,88%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:910.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00910000 | 2024-03-26 3:46PM EDT | 2024-06-21 | 437.10 | 387.30 | 401.10 | 0.00 | - | 3 | 97 | 88.18% |
| AVGO240719C00910000 | 2024-01-03 2:46PM EDT | 2024-07-19 | 196.40 | 333.90 | 342.90 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO240920C00910000 | 2024-03-04 2:58PM EDT | 2024-09-20 | 530.36 | 472.80 | 487.80 | 0.00 | - | 1 | 7 | 96.69% |
| AVGO250620C00910000 | 2023-12-21 10:56AM EDT | 2025-06-20 | 319.50 | 382.10 | 400.00 | 0.00 | - | 1 | 8 | 32.50% |
| AVGO251219C00910000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 505.47 | 396.00 | 412.00 | 0.00 | - | 2 | 10 | 30.48% |
| AVGO260116C00910000 | 2024-03-07 2:20PM EDT | 2026-01-16 | 579.20 | 512.00 | 529.50 | 0.00 | - | 3 | 28 | 54.52% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00910000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 29 | 71.97% |
| AVGO240524P00910000 | 2024-04-25 9:38AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 44 | 56.79% |
| AVGO240621P00910000 | 2024-04-22 12:04PM EDT | 2024-06-21 | 3.90 | 0.65 | 3.60 | 0.00 | - | 2 | 105 | 53.63% |
| AVGO240719P00910000 | 2024-04-23 2:01PM EDT | 2024-07-19 | 4.35 | 1.60 | 4.80 | 0.00 | - | 1 | 39 | 45.29% |
| AVGO240920P00910000 | 2024-04-25 1:52PM EDT | 2024-09-20 | 8.40 | 8.90 | 10.10 | 0.00 | - | 8 | 49 | 39.73% |
| AVGO241220P00910000 | 2024-03-21 10:28AM EDT | 2024-12-20 | 16.10 | 29.00 | 31.50 | 0.00 | - | 2 | 7 | 43.32% |
| AVGO250321P00910000 | 2024-04-23 11:02AM EDT | 2025-03-21 | 33.50 | 26.00 | 30.00 | 0.00 | - | 1 | 3 | 36.07% |
| AVGO250620P00910000 | 2024-04-23 12:41PM EDT | 2025-06-20 | 42.40 | 35.30 | 39.80 | 0.00 | - | 1 | 13 | 35.28% |
| AVGO251219P00910000 | 2024-04-30 3:54PM EDT | 2025-12-19 | 51.20 | 52.00 | 56.90 | 0.00 | - | 1 | 6 | 33.93% |
| AVGO260116P00910000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 63.99 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.