Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.670,16 +444,50 (+1,16%) Nasdaq
16.150,54 +309,58 (+1,95%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,02 -0,93 (-1,18%) Bitcoin EUR
57.522,30 +2.481,47 (+4,51%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:58PM EDT. Mercato aperto.
Prezzo d'esercizio:940.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00940000 | 2024-03-20 10:39AM EDT | 2024-05-17 | 305.20 | 264.80 | 275.20 | 0.00 | - | - | 2 | 0.00% |
| AVGO240621C00940000 | 2024-03-15 3:33PM EDT | 2024-06-21 | 313.65 | 412.10 | 424.00 | 0.00 | - | 19 | 206 | 128.47% |
| AVGO240719C00940000 | 2023-12-12 10:45AM EDT | 2024-07-19 | 167.50 | 210.40 | 218.30 | 0.00 | - | 3 | 2 | 0.00% |
| AVGO240816C00940000 | 2024-03-19 1:02PM EDT | 2024-08-16 | 321.62 | 333.70 | 345.40 | 0.00 | - | 1 | 1 | 39.35% |
| AVGO240920C00940000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 307.13 | 359.10 | 371.50 | 0.00 | - | 5 | 12 | 52.90% |
| AVGO241220C00940000 | 2024-03-19 1:40PM EDT | 2024-12-20 | 348.55 | 363.20 | 374.10 | 0.00 | - | 2 | 2 | 42.39% |
| AVGO250117C00940000 | 2024-04-26 3:01PM EDT | 2025-01-17 | 445.65 | 380.70 | 389.80 | 0.00 | - | 1 | 108 | 46.22% |
| AVGO250221C00940000 | 2024-04-25 3:04PM EDT | 2025-02-21 | 415.30 | 388.20 | 396.90 | 0.00 | - | - | 4 | 45.86% |
| AVGO250620C00940000 | 2024-02-22 4:00PM EDT | 2025-06-20 | 441.27 | 478.00 | 496.00 | 0.00 | - | 1 | 5 | 62.53% |
| AVGO251219C00940000 | 2024-03-14 1:44PM EDT | 2025-12-19 | 435.00 | 498.00 | 515.00 | 0.00 | - | 1 | 26 | 56.20% |
| AVGO260116C00940000 | 2024-04-30 11:59AM EDT | 2026-01-16 | 489.55 | 438.20 | 452.30 | 0.00 | - | 3 | 9 | 43.72% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P00940000 | 2024-04-24 11:10AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.60 | 0.00 | - | - | 4 | 289.06% |
| AVGO240517P00940000 | 2024-04-19 2:28PM EDT | 2024-05-17 | 1.00 | 0.10 | 0.30 | 0.00 | - | 10 | 30 | 58.59% |
| AVGO240621P00940000 | 2024-04-22 9:45AM EDT | 2024-06-21 | 5.94 | 1.05 | 4.20 | 0.00 | - | 2 | 152 | 50.28% |
| AVGO240719P00940000 | 2024-03-19 11:24AM EDT | 2024-07-19 | 11.00 | 5.50 | 6.90 | 0.00 | - | 6 | 32 | 44.80% |
| AVGO240920P00940000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 10.70 | 11.50 | 12.50 | 0.00 | - | 1 | 39 | 38.65% |
| AVGO241018P00940000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 19.40 | 14.70 | 16.90 | 0.00 | - | 3 | 15 | 38.46% |
| AVGO241220P00940000 | 2024-04-19 2:42PM EDT | 2024-12-20 | 34.00 | 21.80 | 24.30 | 0.00 | - | 1 | 10 | 36.78% |
| AVGO250117P00940000 | 2024-04-30 11:22AM EDT | 2025-01-17 | 21.53 | 24.60 | 26.50 | 0.00 | - | 1 | 567 | 35.77% |
| AVGO250620P00940000 | 2024-04-26 10:35AM EDT | 2025-06-20 | 36.07 | 41.50 | 44.90 | 0.00 | - | 1 | 13 | 34.48% |
| AVGO251219P00940000 | 2024-04-30 3:54PM EDT | 2025-12-19 | 57.55 | 59.40 | 66.30 | 0.00 | - | 14 | 31 | 33.99% |
| AVGO260116P00940000 | 2024-04-29 11:56AM EDT | 2026-01-16 | 55.50 | 63.70 | 67.90 | 0.00 | - | 10 | 12 | 33.59% |
© 2024 Yahoo. Tutti i diritti riservati.