Italia markets open in 59 minutes

Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi (AVGYO.IS)

Istanbul - Istanbul Prezzo differito. Valuta in TRY.
Aggiungi a watchlist
7,54-0,45 (-5,63%)
Alla chiusura: 06:09PM TRT
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TRYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 20247,998,027,547,547,541.370.202
21 giu 20249,009,007,997,997,993.073.108
20 giu 20248,118,298,118,208,20209.063
14 giu 20248,188,228,098,108,10240.209
13 giu 20247,878,147,508,148,14630.202
12 giu 20248,128,387,787,837,831.170.613
11 giu 20248,098,167,827,907,90307.785
10 giu 20248,098,298,058,098,09276.414
07 giu 20248,318,388,048,148,14385.219
06 giu 20248,208,368,178,278,27298.503
05 giu 20248,368,398,108,168,16312.835
04 giu 20248,258,608,218,338,33470.020
03 giu 20248,178,428,178,258,25379.557
31 mag 20248,688,688,368,408,40255.339
30 mag 20248,208,498,088,498,49370.265
29 mag 20248,418,498,198,208,20415.601
28 mag 20248,319,148,318,438,43699.963
27 mag 20248,608,698,318,318,31367.513
24 mag 20248,698,738,548,608,60219.219
23 mag 20248,828,928,668,668,66477.697
22 mag 20248,869,068,818,828,82506.379
21 mag 20249,8910,088,918,918,912.322.328
20 mag 20249,8810,079,759,899,89765.061
17 mag 20249,6510,049,659,849,84975.440
16 mag 20249,769,989,609,659,65567.117
15 mag 20249,7510,139,709,799,791.149.295
14 mag 20249,2410,059,249,809,802.322.680
13 mag 20249,379,959,149,419,413.605.433
10 mag 20249,419,509,049,319,31778.464
09 mag 20249,209,509,109,389,38821.850
08 mag 20249,029,298,889,159,15823.495
07 mag 20248,989,158,918,958,95420.392
06 mag 20248,949,178,899,049,04661.943
03 mag 20248,828,978,808,908,90321.178
02 mag 20248,739,038,738,858,85831.229
30 apr 20248,828,978,788,808,80480.639
29 apr 20249,049,078,768,818,81443.272
26 apr 20248,719,098,618,998,99880.824
25 apr 20248,548,808,548,708,70736.245
24 apr 20248,839,008,638,668,66894.688
22 apr 20249,149,248,798,838,83859.880
19 apr 20249,369,599,149,149,141.057.704
18 apr 20249,289,609,139,469,462.234.615
17 apr 20249,009,358,909,279,272.779.820
16 apr 20248,759,008,509,009,002.066.196
15 apr 20248,548,848,318,758,751.142.275
09 apr 2024------
08 apr 20248,048,367,978,268,264.534.805
05 apr 20248,158,157,768,048,044.600.213
04 apr 20247,828,047,437,927,924.797.498
03 apr 20247,827,967,327,397,391.645.308
02 apr 20247,607,897,227,437,43656.785
01 apr 20247,947,947,547,587,58380.688
29 mar 20247,727,927,707,857,85486.507
28 mar 20247,867,907,707,717,71613.342
27 mar 20247,538,287,487,827,823.146.743
26 mar 20247,887,887,537,537,53512.439
25 mar 20247,858,287,857,857,851.315.233
22 mar 20247,928,017,847,857,85428.949
21 mar 20248,048,307,807,857,851.595.978
20 mar 20247,968,097,907,927,92492.656
19 mar 20247,898,087,857,967,96607.382
18 mar 20248,248,327,877,877,87712.881
15 mar 20248,378,408,238,248,24715.650
14 mar 20248,818,978,288,308,302.493.049
13 mar 20248,339,138,128,718,712.095.554
12 mar 20248,808,808,288,308,301.604.830
11 mar 20248,658,828,618,738,73924.353
08 mar 20248,868,888,448,608,60865.861
07 mar 20248,338,608,338,608,601.415.594
06 mar 20248,848,868,308,308,301.262.581
05 mar 20249,009,118,728,828,821.116.701
04 mar 20248,829,248,728,728,721.354.752
01 mar 20248,969,068,778,808,801.142.606
29 feb 20248,558,908,558,858,851.778.671
28 feb 20248,808,868,528,558,551.137.778
27 feb 20249,199,268,748,758,751.404.519
26 feb 20249,009,278,839,179,172.435.770
23 feb 20249,149,228,968,988,982.871.630
22 feb 20249,109,358,869,129,126.067.829
21 feb 20249,669,758,899,019,015.124.962
20 feb 202410,2810,949,639,669,6611.204.306
19 feb 20249,2210,129,2010,1210,125.314.993
16 feb 20249,249,429,129,209,201.600.421
15 feb 20248,709,368,709,239,232.338.464
14 feb 20248,708,798,408,758,751.159.047
13 feb 20249,109,148,658,738,731.507.603
12 feb 20248,888,988,778,958,951.634.340
09 feb 20249,029,278,758,778,772.078.680
08 feb 20248,559,098,539,009,003.157.059
07 feb 20248,718,848,538,568,561.826.574
06 feb 20248,628,738,368,608,602.711.575
05 feb 20248,678,898,538,588,582.396.190
02 feb 20248,338,808,278,678,672.561.916
01 feb 20248,488,588,218,268,261.769.310
31 gen 20248,148,658,078,428,423.363.535
30 gen 20248,268,288,138,148,141.569.954
29 gen 20248,248,398,188,248,241.384.949
26 gen 20248,218,368,168,228,221.556.166
25 gen 20248,178,348,178,198,191.630.393
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...