Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVNW240621C00035000 | 2024-05-29 10:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 12.50% |
AVNW240719C00035000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 187 | 6.25% |
AVNW241018C00035000 | 2024-05-22 1:45PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 440 | 429 | 6.25% |
AVNW250117C00035000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVNW240719P00035000 | 2024-05-02 10:14AM EDT | 2024-07-19 | 7.35 | 3.60 | 5.60 | 0.00 | - | 3 | 4 | 66.80% |
AVNW241018P00035000 | 2024-05-22 10:53AM EDT | 2024-10-18 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |