Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVNW240621C00035000 | 2024-05-20 10:20AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 61 | 40.63% |
AVNW240719C00035000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.00 | 0.00 | - | 10 | 187 | 48.15% |
AVNW241018C00035000 | 2024-05-07 2:37PM EDT | 2024-10-18 | 2.30 | 0.85 | 1.95 | 0.00 | - | 444 | 455 | 43.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVNW240719P00035000 | 2024-05-02 10:14AM EDT | 2024-07-19 | 7.35 | 3.90 | 6.00 | 0.00 | - | 3 | 4 | 66.87% |
AVNW241018P00035000 | 2024-05-16 11:13AM EDT | 2024-10-18 | 4.61 | 4.50 | 5.60 | 0.00 | - | 1 | 301 | 36.74% |