Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.783,32 +337,88 (+0,58%)
Avantor, Inc. (AVTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510C00024000 | 2024-05-03 12:18PM EDT | 24.00 | 0.72 | 0.75 | 1.05 | -1.53 | -68.00% | 1 | 1 | 50.20% |
| AVTR240510C00024500 | 2024-05-01 9:48AM EDT | 24.50 | 0.27 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 30.18% |
| AVTR240510C00025000 | 2024-05-03 2:01PM EDT | 25.00 | 0.23 | 0.15 | 0.25 | +0.08 | +53.33% | 47 | 415 | 29.30% |
| AVTR240510C00026000 | 2024-04-29 12:10PM EDT | 26.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 31.25% |
| AVTR240510C00028000 | 2024-04-17 1:06PM EDT | 28.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 300 | 211 | 139.45% |
| AVTR240510C00029000 | 2024-04-17 1:06PM EDT | 29.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 300 | 210 | 159.18% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510P00021000 | 2024-04-08 11:39AM EDT | 21.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 172.66% |
| AVTR240510P00022000 | 2024-04-17 1:06PM EDT | 22.00 | 0.27 | 0.00 | 1.35 | 0.00 | - | 300 | 210 | 142.58% |
| AVTR240510P00023000 | 2024-05-01 9:53AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 16,827 | 50.00% |
| AVTR240510P00023500 | 2024-05-03 12:41PM EDT | 23.50 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 460 | 31.64% |
| AVTR240510P00024000 | 2024-05-02 3:36PM EDT | 24.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 30 | 69.34% |
| AVTR240510P00025000 | 2024-05-03 12:41PM EDT | 25.00 | 0.47 | 0.40 | 0.50 | -0.09 | -16.07% | 9 | 231 | 26.95% |
| AVTR240510P00026000 | 2024-05-01 3:14PM EDT | 26.00 | 1.44 | 1.25 | 1.50 | 0.00 | - | 1 | 1 | 52.15% |
© 2024 Yahoo. Tutti i diritti riservati.