Italia markets close in 1 hour 42 minutes
FTSE MIB
34.342,39 -125,28 (-0,36%) Dow Jones
39.135,87 +70,61 (+0,18%) Nasdaq
16.807,73 +71,69 (+0,43%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,27 +0,40 (+0,52%) Bitcoin EUR
62.066,11 -1.027,93 (-1,63%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Prezzo d'esercizio:24.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240607C00024000 | 2024-05-16 10:28AM EDT | 2024-06-07 | 1.28 | 0.00 | 1.00 | 0.00 | - | - | 5 | 46.00% |
| AVTR240621C00024000 | 2024-05-16 3:41PM EDT | 2024-06-21 | 1.50 | 0.50 | 1.20 | 0.00 | - | 2 | 157 | 40.53% |
| AVTR240628C00024000 | 2024-05-17 3:39PM EDT | 2024-06-28 | 1.36 | 0.65 | 1.85 | 0.00 | - | 10 | 10 | 57.96% |
| AVTR240816C00024000 | 2024-05-14 1:40PM EDT | 2024-08-16 | 2.05 | 1.25 | 2.00 | 0.00 | - | 1 | 165 | 40.97% |
| AVTR241115C00024000 | 2024-05-22 3:59PM EDT | 2024-11-15 | 2.75 | 2.00 | 2.65 | 0.00 | - | 55 | 64 | 38.28% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240524P00024000 | 2024-05-15 11:07AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.20 | 0.00 | - | 41 | 67 | 138.28% |
| AVTR240531P00024000 | 2024-05-22 10:56AM EDT | 2024-05-31 | 0.09 | 0.05 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| AVTR240607P00024000 | 2024-05-23 3:00PM EDT | 2024-06-07 | 0.35 | 0.15 | 0.60 | 0.00 | - | 16 | 18,316 | 35.65% |
| AVTR240621P00024000 | 2024-05-23 1:58PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.85 | 0.00 | - | 15 | 74 | 34.96% |
| AVTR240816P00024000 | 2024-05-22 2:22PM EDT | 2024-08-16 | 0.90 | 0.80 | 1.45 | 0.00 | - | 55 | 88 | 33.40% |
© 2024 Yahoo. Tutti i diritti riservati.