Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVUV240719C00085000 | 2024-06-12 1:42PM EDT | 85.00 | 7.00 | 3.80 | 5.20 | 0.00 | - | - | 3 | 28.78% |
AVUV240719C00087000 | 2024-06-04 12:24PM EDT | 87.00 | 5.30 | 2.35 | 3.60 | 0.00 | - | 3 | 3 | 25.37% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVUV240719P00084000 | 2024-06-04 2:39PM EDT | 84.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 35.74% |
AVUV240719P00085000 | 2024-06-13 3:59PM EDT | 85.00 | 0.35 | 0.35 | 0.95 | 0.00 | - | 2 | 2 | 23.07% |
AVUV240719P00088000 | 2024-06-14 10:00AM EDT | 88.00 | 1.70 | 0.00 | 3.50 | 0.00 | - | - | 1 | 37.04% |
AVUV240719P00089000 | 2024-06-17 3:12PM EDT | 89.00 | 1.95 | 0.00 | 4.00 | 0.00 | - | 1 | 21 | 36.91% |
AVUV240719P00090000 | 2024-06-04 2:34PM EDT | 90.00 | 1.90 | 0.50 | 4.50 | 0.00 | - | 3 | 3 | 36.43% |
AVUV240719P00091000 | 2024-05-29 3:10PM EDT | 91.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
AVUV240719P00092000 | 2024-06-14 10:03AM EDT | 92.00 | 4.50 | 3.00 | 4.50 | 0.00 | - | - | 1 | 23.93% |
AVUV240719P00093000 | 2024-06-03 11:24AM EDT | 93.00 | 2.10 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 42.55% |