Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.501,91 +1.377,91 (+2,29%)
Avantis US Small Cap Value ETF (AVUV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV240621C00050000 | 2024-03-13 1:35PM EDT | 50.00 | 40.00 | 36.90 | 41.60 | 0.00 | - | 1 | 5 | 0.00% |
| AVUV240621C00055000 | 2023-11-27 1:26PM EDT | 55.00 | 26.29 | 35.00 | 39.90 | 0.00 | - | - | 1 | 135.30% |
| AVUV240621C00074000 | 2023-11-24 1:15PM EDT | 74.00 | 8.77 | 16.00 | 20.90 | 0.00 | - | 1 | 1 | 72.71% |
| AVUV240621C00077000 | 2024-01-11 11:07AM EDT | 77.00 | 10.80 | 12.10 | 13.90 | 0.00 | - | 350 | 191 | 0.00% |
| AVUV240621C00080000 | 2024-03-21 11:30AM EDT | 80.00 | 15.00 | 7.00 | 11.00 | 0.00 | - | - | 1 | 0.00% |
| AVUV240621C00082000 | 2024-05-16 1:52PM EDT | 82.00 | 11.80 | 10.50 | 14.00 | 0.00 | - | 7 | 9 | 62.89% |
| AVUV240621C00083000 | 2023-12-18 3:18PM EDT | 83.00 | 10.00 | 5.00 | 9.00 | 0.00 | - | - | 2 | 0.00% |
| AVUV240621C00085000 | 2024-02-12 11:40AM EDT | 85.00 | 7.44 | 6.80 | 8.20 | 0.00 | - | 2 | 2 | 0.00% |
| AVUV240621C00086000 | 2024-02-12 11:41AM EDT | 86.00 | 6.40 | 4.00 | 9.00 | 0.00 | - | 2 | 0 | 38.67% |
| AVUV240621C00087000 | 2024-02-12 10:36AM EDT | 87.00 | 7.00 | 3.50 | 8.50 | 0.00 | - | 2 | 5 | 41.04% |
| AVUV240621C00090000 | 2024-04-22 12:16PM EDT | 90.00 | 4.41 | 3.80 | 5.10 | +1.76 | +66.42% | 1 | 9 | 27.11% |
| AVUV240621C00095000 | 2024-05-16 3:19PM EDT | 95.00 | 1.30 | 0.95 | 1.65 | 0.00 | - | 1 | 84 | 20.14% |
| AVUV240621C00100000 | 2024-05-14 11:22AM EDT | 100.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 22.61% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV240621P00070000 | 2024-04-11 3:02PM EDT | 70.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 52.54% |
| AVUV240621P00075000 | 2023-12-29 10:30AM EDT | 75.00 | 0.95 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 61.91% |
| AVUV240621P00076000 | 2024-04-22 2:21PM EDT | 76.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | - | 5 | 54.37% |
| AVUV240621P00077000 | 2024-04-22 2:21PM EDT | 77.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 5 | 51.81% |
| AVUV240621P00078000 | 2023-12-06 1:13PM EDT | 78.00 | 2.60 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 61.69% |
| AVUV240621P00080000 | 2024-02-12 11:26AM EDT | 80.00 | 1.30 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 64.48% |
| AVUV240621P00082000 | 2023-12-28 1:42PM EDT | 82.00 | 1.80 | 0.00 | 3.00 | 0.00 | - | - | 2 | 68.04% |
| AVUV240621P00086000 | 2024-05-17 9:49AM EDT | 86.00 | 0.30 | 0.00 | 0.50 | -0.05 | -14.29% | 5 | 6 | 24.98% |
| AVUV240621P00088000 | 2024-05-16 2:33PM EDT | 88.00 | 0.44 | 0.10 | 0.55 | 0.00 | - | 1 | 1 | 20.78% |
| AVUV240621P00089000 | 2024-04-30 9:32AM EDT | 89.00 | 2.00 | 0.20 | 0.70 | 0.00 | - | 1 | 7 | 20.08% |
| AVUV240621P00090000 | 2024-02-01 12:12PM EDT | 90.00 | 6.00 | 1.30 | 6.00 | 0.00 | - | - | 1 | 67.21% |
| AVUV240621P00095000 | 2024-03-28 1:13PM EDT | 95.00 | 3.00 | 4.00 | 8.00 | 0.00 | - | 1 | 1 | 61.94% |
© 2024 Yahoo. Tutti i diritti riservati.