Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | - | 1 | 5 | 50.00 | - | - | - | - | - |
26.29 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 5 | 9 |
8.77 | 0.00 | - | 1 | 1 | 74.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 0.95 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 76.00 | 0.44 | 0.00 | - | - | 0 |
10.80 | 0.00 | - | 350 | 191 | 77.00 | 0.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 78.00 | 2.60 | 0.00 | - | 2 | 2 |
15.00 | 0.00 | - | - | 1 | 80.00 | 1.30 | 0.00 | - | 1 | 5 |
11.20 | 0.00 | - | 2 | 9 | 82.00 | 0.35 | 0.00 | - | 2 | 2 |
10.05 | 0.00 | - | 2 | 2 | 83.00 | - | - | - | - | - |
7.05 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
6.40 | 0.00 | - | 2 | 0 | 86.00 | 0.30 | 0.00 | - | 5 | 1 |
5.80 | 0.00 | - | 3 | 5 | 87.00 | - | - | - | - | - |
- | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 89.00 | 1.00 | 0.00 | - | 2 | 11 |
1.09 | 0.00 | - | 2 | 6 | 90.00 | 0.05 | 0.00 | - | 1 | 2 |
0.60 | 0.00 | - | 9 | 97 | 95.00 | 3.00 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 5 | 7 | 100.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |