Italia markets open in 7 hours 29 minutes

American Century ETF Trust - Avantis Emerging Markets ex-China Equity ETF (AVXC)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
52,16+0,60 (+1,16%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 mag 202451,9152,1651,9152,1652,16572
14 mag 202451,5651,5651,5651,5651,56100
13 mag 202451,0251,0251,0251,0251,02100
10 mag 202451,0651,0750,9650,9650,96800
09 mag 202450,8050,8050,7950,7950,79400
08 mag 202450,6951,0750,6951,0551,053.200
07 mag 202451,0951,0950,9050,9050,901.100
06 mag 202451,3151,3151,2451,2651,262.600
03 mag 202451,2751,2751,2051,2051,20200
02 mag 202450,8250,8250,7450,7450,74100
01 mag 202450,0350,0350,0150,0150,01200
30 apr 202450,3550,3550,0550,0550,05200
29 apr 202450,6650,6650,5550,6150,61400
26 apr 202450,0150,1450,0150,1450,14200
25 apr 202449,0249,6749,0249,6749,67500
24 apr 202449,3949,4349,3949,4349,4315.700
23 apr 202449,4149,4149,4149,4149,41100
22 apr 202448,7749,1848,7748,9948,99900
19 apr 202448,5148,6548,4948,5948,591.500
18 apr 202448,7748,7748,7748,7748,77200
17 apr 202448,9848,9848,8048,8048,80200
16 apr 202448,6848,8448,6848,7348,731.800
15 apr 202449,8049,8049,3349,3349,331.500
12 apr 202450,1250,1249,7949,7949,79800
11 apr 202450,4950,8950,4950,7950,791.100
10 apr 202450,6250,6250,4250,5250,521.400
09 apr 202451,2551,2551,0851,2451,241.600
08 apr 202451,0651,0850,9850,9850,981.700
05 apr 202450,6050,7850,6050,6850,683.900
04 apr 202451,0851,6650,3850,4850,486.000
03 apr 202450,2350,6650,2350,5950,5913.000
02 apr 202450,2950,4450,2950,4450,44200
01 apr 202450,4250,4750,2950,4750,4711.000
28 mar 202450,4750,4850,3150,4150,4126.300
27 mar 202450,3950,3950,3650,3650,36500
26 mar 202450,3150,3650,1850,1850,181.100
25 mar 202450,4350,4350,4050,4050,4040.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.