Italia markets closed

American Century ETF Trust - Avantis Emerging Markets ex-China Equity ETF (AVXC)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
51,41+0,32 (+0,64%)
In data: 02:42PM EDT. Mercato aperto.
Periodo di tempo:
10 giu 2023 - 10 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 giu 202451,1751,4451,1751,4151,411.967
07 giu 202451,3951,3951,0951,0951,093.500
06 giu 202451,4451,4451,3951,4251,422.400
05 giu 202450,8651,0650,8651,0651,061.600
04 giu 202449,8950,0549,8750,0550,05900
03 giu 202451,7051,7051,4251,5251,522.400
31 mag 202450,6050,9250,6050,9250,92700
30 mag 202451,0251,1850,9851,0651,062.800
29 mag 202451,2551,3051,1651,2251,2222.600
28 mag 202452,2252,2251,9452,0552,053.300
24 mag 202452,1052,1052,1052,1052,10100
23 mag 202452,0452,0551,7051,7651,764.300
22 mag 202451,9551,9551,7851,9351,932.300
21 mag 202452,2052,2052,1452,1452,14700
20 mag 202452,2652,2652,2052,2152,21800
17 mag 202452,1752,1752,1052,1752,17800
16 mag 202452,1152,1151,9551,9551,95300
15 mag 202451,9152,1651,9152,1652,16600
14 mag 202451,5651,5651,5651,5651,56100
13 mag 202451,0251,0251,0251,0251,02100
10 mag 202451,0651,0750,9650,9650,96800
09 mag 202450,8050,8050,7950,7950,79400
08 mag 202450,6951,0750,6951,0551,053.200
07 mag 202451,0951,0950,9050,9050,901.100
06 mag 202451,3151,3151,2451,2651,262.600
03 mag 202451,2751,2751,2051,2051,20200
02 mag 202450,8250,8250,7450,7450,74100
01 mag 202450,0350,0350,0150,0150,01200
30 apr 202450,3550,3550,0550,0550,05200
29 apr 202450,6650,6650,5550,6150,61400
26 apr 202450,0150,1450,0150,1450,14200
25 apr 202449,0249,6749,0249,6749,67500
24 apr 202449,3949,4349,3949,4349,4315.700
23 apr 202449,4149,4149,4149,4149,41100
22 apr 202448,7749,1848,7748,9948,99900
19 apr 202448,5148,6548,4948,5948,591.500
18 apr 202448,7748,7748,7748,7748,77200
17 apr 202448,9848,9848,8048,8048,80200
16 apr 202448,6848,8448,6848,7348,731.800
15 apr 202449,8049,8049,3349,3349,331.500
12 apr 202450,1250,1249,7949,7949,79800
11 apr 202450,4950,8950,4950,7950,791.100
10 apr 202450,6250,6250,4250,5250,521.400
09 apr 202451,2551,2551,0851,2451,241.600
08 apr 202451,0651,0850,9850,9850,981.700
05 apr 202450,6050,7850,6050,6850,683.900
04 apr 202451,0851,6650,3850,4850,486.000
03 apr 202450,2350,6650,2350,5950,5913.000
02 apr 202450,2950,4450,2950,4450,44200
01 apr 202450,4250,4750,2950,4750,4711.000
28 mar 202450,4750,4850,3150,4150,4126.300
27 mar 202450,3950,3950,3650,3650,36500
26 mar 202450,3150,3650,1850,1850,181.100
25 mar 202450,4350,4350,4050,4050,4040.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.