Italia markets close in 3 minutes
FTSE MIB
34.475,25 +14,73 (+0,04%) Dow Jones
39.375,86 -295,18 (-0,74%) Nasdaq
16.919,38 +117,83 (+0,70%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,16 -0,41 (-0,53%) Bitcoin EUR
62.982,93 -1.836,63 (-2,83%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:27AM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240524C00005000 | 2024-05-22 2:02PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 46 | 190.63% |
| AVXL240531C00005000 | 2024-05-16 11:20AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 89.84% |
| AVXL240607C00005000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.20 | 0.10 | 1.05 | 0.00 | - | 25 | 95 | 227.34% |
| AVXL240621C00005000 | 2024-05-22 10:16AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.60 | 0.00 | - | 4 | 465 | 125.00% |
| AVXL240719C00005000 | 2024-05-22 9:57AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.55 | 0.00 | - | 2 | 1,590 | 74.80% |
| AVXL241018C00005000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.85 | 0.30 | 1.15 | 0.00 | - | 1 | 364 | 88.28% |
| AVXL250117C00005000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 1.35 | 0.65 | 1.30 | +0.16 | +13.45% | 5 | 1,607 | 87.50% |
| AVXL260116C00005000 | 2024-05-03 12:44PM EDT | 2026-01-16 | 1.49 | 0.20 | 5.00 | 0.00 | - | 5 | 99 | 139.45% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240621P00005000 | 2024-05-17 12:15PM EDT | 2024-06-21 | 0.73 | 0.50 | 1.85 | 0.00 | - | 10 | 2 | 148.83% |
| AVXL240719P00005000 | 2024-05-17 12:15PM EDT | 2024-07-19 | 0.87 | 0.65 | 1.10 | 0.00 | - | 8 | 457 | 61.33% |
| AVXL241018P00005000 | 2024-05-20 9:53AM EDT | 2024-10-18 | 1.25 | 0.95 | 2.00 | 0.00 | - | 1 | 57 | 94.14% |
| AVXL250117P00005000 | 2024-05-21 11:49AM EDT | 2025-01-17 | 1.65 | 1.15 | 1.85 | 0.00 | - | 1 | 261 | 75.98% |
| AVXL260116P00005000 | 2024-05-17 10:02AM EDT | 2026-01-16 | 2.02 | 1.00 | 2.80 | 0.00 | - | 5 | 62 | 66.21% |
© 2024 Yahoo. Tutti i diritti riservati.