Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.533,55 -3,84 (-0,01%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240517C00004000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 11 | 282 | 75.78% |
| AVXL240524C00004000 | 2024-05-03 2:33PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.00 | -0.12 | -44.44% | 1 | 29 | 201.95% |
| AVXL240607C00004000 | 2024-04-26 10:42AM EDT | 2024-06-07 | 0.23 | 0.00 | 1.05 | +0.08 | +53.33% | 2 | 4 | 146.09% |
| AVXL240719C00004000 | 2024-05-10 12:20PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.80 | +0.05 | +12.50% | 46 | 293 | 72.66% |
| AVXL241018C00004000 | 2024-05-10 12:31PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.85 | +0.06 | +8.11% | 3 | 84 | 85.16% |
| AVXL250117C00004000 | 2024-05-10 9:34AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.15 | -0.09 | -8.26% | 8 | 227 | 90.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240517P00004000 | 2024-05-10 2:34PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.40 | -0.16 | -31.37% | 40 | 119 | 95.31% |
| AVXL240531P00004000 | 2024-04-24 10:51AM EDT | 2024-05-31 | 0.65 | 0.00 | 1.30 | 0.00 | - | - | 7 | 151.56% |
| AVXL240719P00004000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 0.90 | 0.55 | 0.80 | 0.00 | - | 10 | 237 | 85.55% |
| AVXL241018P00004000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 1.15 | 0.85 | 1.15 | 0.00 | - | 10 | 64 | 88.67% |
| AVXL250117P00004000 | 2024-05-03 12:15PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | 0.00 | - | 20 | 32 | 83.11% |
© 2024 Yahoo. Tutti i diritti riservati.