Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.587,67 +637,15 (+1,08%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240503C00006000 | 2024-04-09 2:45PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 2 | 593.75% |
| AVXL240517C00006000 | 2024-04-18 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 59 | 131 | 159.38% |
| AVXL240524C00006000 | 2024-04-15 1:48PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 16 | 279.69% |
| AVXL240531C00006000 | 2024-04-22 10:21AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 1 | 106.25% |
| AVXL240621C00006000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | +0.07 | - | - | 20 | 96.09% |
| AVXL240719C00006000 | 2024-04-26 3:17PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 44 | 1,736 | 92.97% |
| AVXL241018C00006000 | 2024-04-16 3:15PM EDT | 2024-10-18 | 0.75 | 0.20 | 0.35 | 0.00 | - | 11 | 86 | 89.65% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240517P00006000 | 2024-04-15 12:34PM EDT | 2024-05-17 | 1.79 | 2.50 | 3.50 | 0.00 | - | 5 | 0 | 321.88% |
| AVXL240531P00006000 | 2024-04-16 11:36AM EDT | 2024-05-31 | 1.90 | 2.35 | 3.50 | 0.00 | - | - | 5 | 227.34% |
| AVXL240719P00006000 | 2024-04-22 10:25AM EDT | 2024-07-19 | 2.55 | 2.50 | 2.70 | 0.00 | - | 12 | 314 | 74.22% |
| AVXL241018P00006000 | 2024-04-17 3:29PM EDT | 2024-10-18 | 2.40 | 2.45 | 2.85 | 0.00 | - | - | 7 | 62.50% |
© 2024 Yahoo. Tutti i diritti riservati.