Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.196,94 -503,50 (-0,84%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240517C00007000 | 2024-04-12 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 100 | 487 | 231.25% |
| AVXL240524C00007000 | 2024-04-05 3:51PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 307.81% |
| AVXL240719C00007000 | 2024-04-25 9:38AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 3,239 | 121.48% |
| AVXL241018C00007000 | 2024-04-25 12:56PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 10 | 91.80% |
| AVXL250117C00007000 | 2024-04-25 12:46PM EDT | 2025-01-17 | 0.22 | 0.30 | 0.95 | 0.00 | - | 1 | 263 | 115.63% |
| AVXL260116C00007000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 1.45 | 0.65 | 4.90 | 0.00 | - | 2 | 177 | 225.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240517P00007000 | 2024-04-01 12:21PM EDT | 2024-05-17 | 2.20 | 2.75 | 4.50 | 0.00 | - | - | 0 | 196.88% |
| AVXL240531P00007000 | 2024-04-17 2:27PM EDT | 2024-05-31 | 2.95 | 3.30 | 4.50 | 0.00 | - | - | 5 | 246.48% |
| AVXL240719P00007000 | 2024-04-16 1:25PM EDT | 2024-07-19 | 3.10 | 3.50 | 3.90 | 0.00 | - | 15 | 2,233 | 119.14% |
| AVXL250117P00007000 | 2024-01-03 10:40AM EDT | 2025-01-17 | 3.00 | 0.65 | 4.80 | 0.00 | - | 1 | 6 | 168.55% |
| AVXL260116P00007000 | 2024-04-22 9:40AM EDT | 2026-01-16 | 4.21 | 3.30 | 4.40 | 0.00 | - | 1 | 7 | 54.88% |
© 2024 Yahoo. Tutti i diritti riservati.