Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.507,19 +81,00 (+0,14%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240517C00008000 | 2024-04-10 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | 300 | 306 | 651.56% |
| AVXL240524C00008000 | 2024-04-22 10:21AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 442.97% |
| AVXL240531C00008000 | 2024-04-22 10:22AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 357.03% |
| AVXL240719C00008000 | 2024-05-02 10:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 471 | 139.84% |
| AVXL241018C00008000 | 2024-04-22 12:11PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.30 | 0.00 | - | 56 | 174 | 87.89% |
| AVXL250117C00008000 | 2024-05-07 12:26PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.45 | 0.00 | - | 50 | 3,853 | 93.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240719P00008000 | 2024-04-17 1:41PM EDT | 2024-07-19 | 4.00 | 4.00 | 5.10 | 0.00 | - | 1 | 414 | 176.56% |
| AVXL241018P00008000 | 2024-04-11 11:00AM EDT | 2024-10-18 | 3.90 | 4.00 | 5.00 | 0.00 | - | - | 1 | 110.16% |
| AVXL250117P00008000 | 2024-02-28 2:56PM EDT | 2025-01-17 | 3.40 | 2.70 | 3.90 | 0.00 | - | 7 | 3,704 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.