AVY - Avery Dennison Corporation

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AVY230616C001600002023-04-27 1:34PM EDT160.0011.705.205.700.00--326.81%
AVY230616C001650002023-05-18 10:27AM EDT165.007.502.503.500.00-1129.00%
AVY230616C001700002023-05-26 3:17PM EDT170.001.300.851.65-0.65-33.33%41527.52%
AVY230616C001750002023-05-22 10:33AM EDT175.002.050.251.050.00-47330.93%
AVY230616C001800002023-05-01 12:31PM EDT180.003.900.050.950.00-1537.31%
AVY230616C001850002023-04-28 10:40AM EDT185.001.500.002.800.00-4663.33%
AVY230616C001900002023-05-22 12:36PM EDT190.000.050.050.550.00-1344.14%
AVY230616C001950002023-04-24 12:38PM EDT195.001.600.000.850.00--454.98%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AVY230616P001250002023-04-26 12:33PM EDT125.000.550.004.800.00--1103.71%
AVY230616P001300002023-04-26 12:34PM EDT130.001.000.004.800.00--192.46%
AVY230616P001550002023-05-24 11:05AM EDT155.001.501.401.750.00-11,12831.67%
AVY230616P001600002023-05-26 1:53PM EDT160.002.752.203.50+0.35+14.58%11,05532.11%
AVY230616P001650002023-05-24 1:00PM EDT165.004.205.005.600.00-154929.48%
AVY230616P001700002023-05-16 10:43AM EDT170.005.206.8010.300.00-12839.62%
AVY230616P001750002023-05-02 3:49PM EDT175.006.7011.8015.200.00-41349.12%
AVY230616P001800002023-04-21 2:40PM EDT180.007.808.3012.200.00-220.00%