Italia markets open in 6 hours 52 minutes

Avery Dennison Corporation (AVY)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
181,20-7,36 (-3,90%)
Alla chiusura: 04:03PM EST
179,70 -1,50 (-0,83%)
Dopo ore: 07:22PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AVY230217C001450002023-01-19 10:04AM EST145.0042.9034.0038.700.00-9261.23%
AVY230217C001500002023-02-03 12:29PM EST150.0033.3029.5034.00-9.65-22.47%3367.92%
AVY230217C001850002023-01-27 3:55PM EST185.007.861.053.800.00-5541.48%
AVY230217C001900002023-02-01 12:25PM EST190.004.700.552.000.00-317439.28%
AVY230217C001950002023-02-01 2:07PM EST195.002.770.001.900.00-14248.83%
AVY230217C002000002023-02-01 3:57PM EST200.002.100.151.400.00-71852.44%
AVY230217C002100002023-01-17 10:34AM EST210.001.950.004.800.00-1552081.42%
AVY230217C002200002023-02-02 3:46PM EST220.000.150.050.650.00-23660.89%
AVY230217C002300002023-01-24 10:24AM EST230.000.250.000.350.00--1664.06%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AVY230217P001050002023-01-04 1:08PM EST105.000.050.001.150.00-57166.31%
AVY230217P001100002023-01-18 3:58PM EST110.000.050.000.050.00-2258100.78%
AVY230217P001150002023-01-27 1:17PM EST115.000.050.000.050.00-59792.97%
AVY230217P001200002023-01-23 11:33AM EST120.000.050.000.350.00-2097107.23%
AVY230217P001500002023-02-01 12:05PM EST150.000.500.004.80+0.50--1101.56%
AVY230217P001550002023-01-24 10:52AM EST155.000.550.004.800.00--489.14%
AVY230217P001600002023-02-03 3:50PM EST160.000.400.001.85-1.54-79.38%236056.10%
AVY230217P001650002023-02-02 11:13AM EST165.000.400.002.450.00-580750.00%
AVY230217P001700002023-01-25 11:38AM EST170.001.700.002.500.00-1252.42%
AVY230217P001750002023-02-03 2:49PM EST175.001.500.753.20-0.30-16.67%51244.87%
AVY230217P001800002023-02-03 2:48PM EST180.003.002.154.20+0.70+30.43%64236.57%
AVY230217P001850002023-02-02 9:37AM EST185.004.105.506.300.00-13831.15%
AVY230217P001900002023-02-02 9:38AM EST190.007.607.7011.700.00-23247.36%
AVY230217P001950002023-01-17 10:32AM EST195.007.0012.2015.800.00-1949.88%
AVY230217P002000002023-02-02 3:05PM EST200.0012.6017.2020.50+12.60--356.06%
AVY230217P002100002023-01-11 3:30PM EST210.0019.2026.6030.800.00--076.61%
AVY230217P002300002023-01-25 2:07PM EST230.0044.2746.5051.000.00--3108.64%
AVY230217P002500002023-01-23 11:07AM EST250.0058.9066.5071.000.00-20133.67%