Italia markets close in 1 hour 47 minutes

Avery Dennison Corporation (AVY)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
219,79+0,94 (+0,43%)
In data: 09:39AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AVY240719C001800002024-03-15 10:16AM EDT180.0040.5633.1037.000.00-310.00%
AVY240719C001850002024-05-14 9:50AM EDT185.0041.5741.5046.000.00-12263.43%
AVY240719C001900002024-04-15 12:26PM EDT190.0027.8635.3040.000.00--2225.15%
AVY240719C001950002024-04-22 10:36AM EDT195.0022.3033.5038.300.00-13246.24%
AVY240719C002000002024-05-14 9:54AM EDT200.0027.3027.0031.000.00-12198.29%
AVY240719C002100002024-07-12 11:01AM EDT210.0010.300.000.000.00-11370.00%
AVY240719C002200002024-07-12 11:05AM EDT220.002.000.000.000.00-11070.39%
AVY240719C002300002024-07-11 1:19PM EDT230.000.050.000.000.00-421112.50%
AVY240719C002400002024-06-24 1:16PM EDT240.000.850.000.000.00-75525.00%
AVY240719C002500002024-07-05 9:30AM EDT250.000.100.000.000.00-4825.00%
AVY240719C002600002024-03-12 2:56PM EDT260.000.800.150.750.00-1095.21%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AVY240719P001250002024-03-11 9:40AM EDT125.000.100.000.000.00-5550.00%
AVY240719P001450002024-01-16 11:08AM EDT145.001.250.100.850.00--4212.70%
AVY240719P001500002023-12-26 3:32PM EDT150.001.300.751.400.00--1231.49%
AVY240719P001550002024-04-04 12:07PM EDT155.000.370.001.000.00-14184.77%
AVY240719P001600002024-02-08 1:28PM EDT160.001.200.004.800.00-12242.73%
AVY240719P001700002024-01-29 2:40PM EDT170.003.000.901.250.00-67167.58%
AVY240719P001750002024-06-13 3:43PM EDT175.000.200.004.800.00-44189.16%
AVY240719P001800002024-01-30 4:44PM EDT180.004.301.401.700.00--2151.17%
AVY240719P001850002024-01-10 3:34PM EDT185.007.103.605.600.00-17214195.68%
AVY240719P001900002024-04-24 2:26PM EDT190.002.000.004.800.00-292137.65%
AVY240719P001950002024-05-03 3:27PM EDT195.001.020.004.800.00-136120.61%
AVY240719P002000002024-07-01 2:57PM EDT200.000.500.000.000.00-32225.00%
AVY240719P002100002024-05-03 3:18PM EDT210.002.900.451.000.00-26127846.80%
AVY240719P002200002024-07-10 1:26PM EDT220.005.700.000.000.00-1160.00%
AVY240719P002300002024-06-26 10:03AM EDT230.007.100.000.000.00-400.00%