AVY - Avery Dennison Corporation
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY230616C00160000 | 2023-04-27 1:34PM EDT | 160.00 | 11.70 | 5.20 | 5.70 | 0.00 | - | - | 3 | 26.81% |
| AVY230616C00165000 | 2023-05-18 10:27AM EDT | 165.00 | 7.50 | 2.50 | 3.50 | 0.00 | - | 1 | 1 | 29.00% |
| AVY230616C00170000 | 2023-05-26 3:17PM EDT | 170.00 | 1.30 | 0.85 | 1.65 | -0.65 | -33.33% | 4 | 15 | 27.52% |
| AVY230616C00175000 | 2023-05-22 10:33AM EDT | 175.00 | 2.05 | 0.25 | 1.05 | 0.00 | - | 4 | 73 | 30.93% |
| AVY230616C00180000 | 2023-05-01 12:31PM EDT | 180.00 | 3.90 | 0.05 | 0.95 | 0.00 | - | 1 | 5 | 37.31% |
| AVY230616C00185000 | 2023-04-28 10:40AM EDT | 185.00 | 1.50 | 0.00 | 2.80 | 0.00 | - | 4 | 6 | 63.33% |
| AVY230616C00190000 | 2023-05-22 12:36PM EDT | 190.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 44.14% |
| AVY230616C00195000 | 2023-04-24 12:38PM EDT | 195.00 | 1.60 | 0.00 | 0.85 | 0.00 | - | - | 4 | 54.98% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY230616P00125000 | 2023-04-26 12:33PM EDT | 125.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 103.71% |
| AVY230616P00130000 | 2023-04-26 12:34PM EDT | 130.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 92.46% |
| AVY230616P00155000 | 2023-05-24 11:05AM EDT | 155.00 | 1.50 | 1.40 | 1.75 | 0.00 | - | 1 | 1,128 | 31.67% |
| AVY230616P00160000 | 2023-05-26 1:53PM EDT | 160.00 | 2.75 | 2.20 | 3.50 | +0.35 | +14.58% | 1 | 1,055 | 32.11% |
| AVY230616P00165000 | 2023-05-24 1:00PM EDT | 165.00 | 4.20 | 5.00 | 5.60 | 0.00 | - | 15 | 49 | 29.48% |
| AVY230616P00170000 | 2023-05-16 10:43AM EDT | 170.00 | 5.20 | 6.80 | 10.30 | 0.00 | - | 1 | 28 | 39.62% |
| AVY230616P00175000 | 2023-05-02 3:49PM EDT | 175.00 | 6.70 | 11.80 | 15.20 | 0.00 | - | 4 | 13 | 49.12% |
| AVY230616P00180000 | 2023-04-21 2:40PM EDT | 180.00 | 7.80 | 8.30 | 12.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.