Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.80 | 0.00 | - | - | 3 |
- | - | - | - | - | 145.00 | 0.90 | 0.00 | - | - | 2 |
- | - | - | - | - | 150.00 | 0.11 | 0.00 | - | - | 1 |
- | - | - | - | - | 160.00 | 0.65 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 165.00 | 1.15 | 0.00 | - | 1 | 46 |
8.80 | 0.00 | - | 1 | 13 | 170.00 | 1.94 | 0.00 | - | 1,255 | 1,266 |
3.90 | 0.00 | - | - | 0 | 175.00 | 0.61 | 0.00 | - | 2 | 2 |
10.80 | 0.00 | - | 1 | 17 | 180.00 | 0.60 | 0.00 | - | 2 | 975 |
8.30 | +1.68 | +25.38% | 1 | 81 | 185.00 | 2.95 | 0.00 | - | 1 | 28 |
3.64 | 0.00 | - | 1 | 143 | 190.00 | 3.70 | 0.00 | - | 2 | 29 |
2.15 | +0.75 | +53.57% | 6 | 28 | 195.00 | 3.60 | -4.90 | -57.65% | 1 | 0 |
0.25 | 0.00 | - | 1 | 19 | 200.00 | - | - | - | - | - |