Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
107.00 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 120.00 | 1.25 | 0.00 | - | 12 | 12 |
- | - | - | - | - | 125.00 | 1.55 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 130.00 | 1.75 | 0.00 | - | 3 | 14 |
- | - | - | - | - | 135.00 | 0.04 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 150.00 | 2.20 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 5 | 6 |
17.70 | 0.00 | - | 5 | 11 | 165.00 | 0.10 | 0.00 | - | 1 | 1 |
27.79 | 0.00 | - | 3 | 7 | 170.00 | 0.05 | 0.00 | - | 1 | 20 |
12.80 | 0.00 | - | 15 | 15 | 175.00 | 0.04 | 0.00 | - | 2 | 25 |
21.50 | 0.00 | - | 1 | 14 | 180.00 | 3.30 | 0.00 | - | 2 | 8 |
8.22 | 0.00 | - | 1 | 17 | 185.00 | 1.75 | 0.00 | - | 9 | 23 |
23.85 | 0.00 | - | 2 | 9 | 190.00 | 2.15 | 0.00 | - | 5 | 33 |
16.50 | 0.00 | - | 2 | 13 | 195.00 | 1.93 | 0.00 | - | 1 | 271 |
12.80 | +1.30 | +11.30% | 1 | 266 | 200.00 | 0.30 | 0.00 | - | 1 | 4 |
2.65 | 0.00 | - | 3 | 208 | 210.00 | 2.05 | 0.00 | - | 1 | 52 |
1.05 | 0.00 | - | 6 | 89 | 220.00 | 4.17 | 0.00 | - | 3 | 63 |
0.70 | 0.00 | - | 1 | 62 | 230.00 | 13.13 | 0.00 | - | 3 | 2 |
0.20 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 3 | 290.00 | - | - | - | - | - |