Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.75 | 0.00 | - | - | 4 |
- | - | - | - | - | 135.00 | 0.55 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 145.00 | 1.00 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 175.00 | 2.90 | 0.00 | - | - | 6 |
45.14 | 0.00 | - | 1 | 1 | 180.00 | 3.00 | 0.00 | - | - | 0 |
44.00 | 0.00 | - | - | 1 | 185.00 | 3.60 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 190.00 | 2.55 | 0.00 | - | 1 | 1 |
25.63 | 0.00 | - | - | 1 | 195.00 | 2.38 | 0.00 | - | 1 | 12 |
19.26 | 0.00 | - | 1 | 3 | 200.00 | 2.48 | 0.00 | - | 1 | 24 |
10.00 | 0.00 | - | - | - | 210.00 | 3.29 | 0.00 | - | 2 | 31 |
4.60 | 0.00 | - | 1 | 18 | 220.00 | 11.90 | 0.00 | - | 3 | 20 |
4.75 | 0.00 | - | 13 | 35 | 230.00 | 12.50 | 0.00 | - | 2 | 24 |
3.03 | 0.00 | - | 1 | 12 | 240.00 | - | - | - | - | - |
4.97 | 0.00 | - | 4 | 13 | 250.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 21 | 260.00 | 31.00 | 0.00 | - | - | 0 |
1.10 | 0.00 | - | 12 | 12 | 270.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 5 | 300.00 | - | - | - | - | - |