Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWK240621C00100000 | 2023-11-17 11:25AM EDT | 2024-06-21 | 34.70 | 31.50 | 36.00 | 0.00 | - | 1 | 0 | 118.34% |
AWK241220C00100000 | 2024-05-09 10:42AM EDT | 2024-12-20 | 35.00 | 31.00 | 35.40 | 0.00 | - | 2 | 2 | 45.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWK240621P00100000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 4.80 | -0.01 | -20.00% | 1 | 48 | 109.67% |
AWK240920P00100000 | 2024-05-29 11:39AM EDT | 2024-09-20 | 0.80 | 0.25 | 0.80 | 0.00 | - | 2 | 233 | 34.60% |
AWK241220P00100000 | 2024-05-31 3:37PM EDT | 2024-12-20 | 0.96 | 0.65 | 1.45 | +0.01 | +1.05% | 4 | 29 | 30.12% |