Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWK240920C00105000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 24.50 | 25.00 | 29.30 | 0.00 | - | 3 | 1 | 47.82% |
AWK241220C00105000 | 2024-04-25 11:38AM EDT | 2024-12-20 | 20.70 | 24.10 | 28.30 | 0.00 | - | 1 | 0 | 31.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWK240621P00105000 | 2024-05-16 10:44AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 120 | 95.36% |
AWK240920P00105000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 0.56 | 0.30 | 2.25 | 0.00 | - | 1 | 57 | 40.36% |
AWK241220P00105000 | 2024-05-23 12:17PM EDT | 2024-12-20 | 1.45 | 0.90 | 2.65 | 0.00 | - | 2 | 73 | 31.80% |