Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWK240621C00110000 | 2024-05-01 11:08AM EDT | 2024-06-21 | 14.90 | 18.60 | 23.40 | 0.00 | - | 2 | 33 | 119.14% |
AWK240920C00110000 | 2024-05-17 10:26AM EDT | 2024-09-20 | 25.04 | 18.80 | 23.50 | 0.00 | - | 1 | 11 | 46.01% |
AWK241220C00110000 | 2024-05-03 10:26AM EDT | 2024-12-20 | 21.80 | 22.00 | 25.90 | 0.00 | - | 1 | 3 | 41.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWK240621P00110000 | 2024-06-11 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 387 | 57.62% |
AWK240920P00110000 | 2024-06-07 1:15PM EDT | 2024-09-20 | 0.89 | 0.70 | 1.20 | 0.00 | - | 3 | 116 | 28.36% |
AWK241220P00110000 | 2024-05-28 10:43AM EDT | 2024-12-20 | 2.04 | 1.40 | 2.30 | 0.00 | - | 1 | 70 | 25.64% |