Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWK240621C00115000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
AWK240920C00115000 | 2024-05-29 10:42AM EDT | 2024-09-20 | 12.00 | 15.60 | 17.10 | 0.00 | - | 2 | 312 | 31.73% |
AWK241220C00115000 | 2024-06-10 9:51AM EDT | 2024-12-20 | 17.95 | 17.30 | 21.00 | 0.00 | - | 1 | 29 | 36.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWK240621P00115000 | 2024-06-12 11:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 476 | 67.58% |
AWK240719P00115000 | 2024-06-12 2:53PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 29.88% |
AWK240920P00115000 | 2024-06-14 10:42AM EDT | 2024-09-20 | 1.40 | 1.15 | 1.40 | -0.10 | -6.67% | 1 | 56 | 23.96% |
AWK241220P00115000 | 2024-05-31 1:47PM EDT | 2024-12-20 | 2.40 | 2.15 | 2.75 | 0.00 | - | 1 | 178 | 22.68% |