Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWK240621C00120000 | 2024-05-31 9:33AM EDT | 2024-06-21 | 8.20 | 10.60 | 12.20 | +0.30 | +3.80% | 6 | 280 | 42.60% |
AWK240719C00120000 | 2024-05-29 10:17AM EDT | 2024-07-19 | 6.95 | 11.10 | 14.40 | 0.00 | - | - | 1 | 43.01% |
AWK240920C00120000 | 2024-05-31 1:16PM EDT | 2024-09-20 | 13.08 | 12.50 | 15.70 | -2.20 | -14.40% | 1 | 135 | 33.78% |
AWK241220C00120000 | 2024-05-31 2:41PM EDT | 2024-12-20 | 15.35 | 14.30 | 16.70 | +3.04 | +24.70% | 2 | 29 | 28.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWK240621P00120000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.35 | -0.53 | -67.95% | 2 | 188 | 27.05% |
AWK240719P00120000 | 2024-05-29 3:31PM EDT | 2024-07-19 | 1.75 | 0.40 | 0.90 | 0.00 | - | 6 | 53 | 23.49% |
AWK240920P00120000 | 2024-05-30 12:17PM EDT | 2024-09-20 | 3.20 | 1.85 | 2.25 | 0.00 | - | 29 | 128 | 22.43% |
AWK241220P00120000 | 2024-05-29 10:17AM EDT | 2024-12-20 | 5.00 | 2.95 | 4.00 | 0.00 | - | 20 | 228 | 22.28% |