Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWK240621C00125000 | 2024-06-13 2:47PM EDT | 2024-06-21 | 4.99 | 3.30 | 5.00 | 0.00 | - | 1 | 196 | 31.57% |
AWK240719C00125000 | 2024-05-29 10:17AM EDT | 2024-07-19 | 3.75 | 6.00 | 7.90 | 0.00 | - | 1 | 12 | 34.92% |
AWK240920C00125000 | 2024-06-11 11:28AM EDT | 2024-09-20 | 7.90 | 8.20 | 8.80 | 0.00 | - | 10 | 200 | 24.45% |
AWK241220C00125000 | 2024-05-14 12:27PM EDT | 2024-12-20 | 15.00 | 10.20 | 11.50 | 0.00 | - | 1 | 85 | 25.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWK240621P00125000 | 2024-06-13 10:53AM EDT | 2024-06-21 | 0.45 | 0.15 | 0.30 | 0.00 | - | 2 | 202 | 23.00% |
AWK240719P00125000 | 2024-06-13 3:07PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.40 | 0.00 | - | 6 | 13 | 19.65% |
AWK240920P00125000 | 2024-06-07 3:59PM EDT | 2024-09-20 | 3.80 | 3.00 | 3.60 | 0.00 | - | 22 | 132 | 20.88% |
AWK241220P00125000 | 2024-06-06 3:16PM EDT | 2024-12-20 | 4.60 | 4.40 | 6.20 | 0.00 | - | 4 | 65 | 22.42% |