Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.290,07 +478,53 (+0,77%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621C00130000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 2.51 | 3.00 | 3.30 | +1.41 | +128.18% | 2 | 654 | 23.23% |
| AWK240719C00130000 | 2024-05-30 12:47PM EDT | 2024-07-19 | 3.00 | 4.40 | 4.80 | +0.90 | +42.86% | 1 | 31 | 23.11% |
| AWK240920C00130000 | 2024-05-31 1:56PM EDT | 2024-09-20 | 7.00 | 6.70 | 7.10 | +3.44 | +96.63% | 16 | 389 | 23.29% |
| AWK241220C00130000 | 2024-05-23 12:12PM EDT | 2024-12-20 | 8.11 | 8.90 | 9.90 | -0.89 | -9.89% | 3 | 48 | 24.54% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00130000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 1.95 | 1.80 | 2.05 | -2.45 | -55.68% | 38 | 90 | 19.36% |
| AWK240719P00130000 | 2024-05-29 3:31PM EDT | 2024-07-19 | 6.35 | 2.80 | 3.10 | 0.00 | - | 6 | 15 | 18.23% |
| AWK240920P00130000 | 2024-05-31 1:33PM EDT | 2024-09-20 | 5.30 | 4.70 | 5.00 | -0.90 | -14.52% | 4 | 44 | 18.67% |
| AWK241220P00130000 | 2024-05-21 11:08AM EDT | 2024-12-20 | 5.60 | 6.00 | 7.60 | 0.00 | - | 1 | 40 | 20.60% |
© 2024 Yahoo. Tutti i diritti riservati.