Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWK240621C00135000 | 2024-06-13 3:57PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.25 | 0.00 | - | 1 | 527 | 25.49% |
AWK240719C00135000 | 2024-06-14 2:26PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.25 | 0.00 | - | 3 | 117 | 20.58% |
AWK240920C00135000 | 2024-06-13 1:49PM EDT | 2024-09-20 | 2.80 | 3.20 | 3.60 | -0.40 | -12.50% | 4 | 178 | 22.07% |
AWK241220C00135000 | 2024-06-12 2:00PM EDT | 2024-12-20 | 6.00 | 5.10 | 6.80 | 0.00 | - | 1 | 305 | 24.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWK240621P00135000 | 2024-06-04 3:40PM EDT | 2024-06-21 | 3.30 | 3.60 | 7.90 | 0.00 | - | 11 | 358 | 61.47% |
AWK240719P00135000 | 2024-06-04 11:21AM EDT | 2024-07-19 | 5.10 | 6.00 | 6.70 | 0.00 | - | 18 | 18 | 18.60% |
AWK240920P00135000 | 2024-06-05 3:56PM EDT | 2024-09-20 | 6.70 | 7.80 | 8.70 | 0.00 | - | 6 | 36 | 19.70% |
AWK241220P00135000 | 2024-05-15 1:54PM EDT | 2024-12-20 | 7.60 | 9.00 | 10.90 | 0.00 | - | 6 | 25 | 20.37% |