Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWK240621C00140000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.45 | +0.15 | +100.00% | 150 | 411 | 23.98% |
AWK240719C00140000 | 2024-05-21 2:43PM EDT | 2024-07-19 | 1.45 | 0.65 | 1.20 | 0.00 | - | 87 | 92 | 21.95% |
AWK240920C00140000 | 2024-05-30 2:13PM EDT | 2024-09-20 | 1.50 | 2.35 | 2.80 | 0.00 | - | 10 | 108 | 21.34% |
AWK241220C00140000 | 2024-05-24 10:45AM EDT | 2024-12-20 | 3.90 | 4.10 | 5.80 | 0.00 | - | 3 | 1,099 | 24.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWK240621P00140000 | 2024-05-21 9:54AM EDT | 2024-06-21 | 5.60 | 7.30 | 11.50 | 0.00 | - | 1 | 0 | 44.39% |
AWK240719P00140000 | 2024-05-16 3:25PM EDT | 2024-07-19 | 6.70 | 7.70 | 12.00 | 0.00 | - | - | 7 | 32.11% |
AWK240920P00140000 | 2024-01-31 3:59PM EDT | 2024-09-20 | 17.17 | 18.00 | 22.80 | 0.00 | - | - | 0 | 51.50% |
AWK241220P00140000 | 2024-05-13 10:29AM EDT | 2024-12-20 | 9.60 | 10.00 | 13.30 | 0.00 | - | 14 | 14 | 19.49% |