Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWK240719C00145000 | 2024-06-05 1:14PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 25.05% |
AWK240920C00145000 | 2024-06-21 12:07PM EDT | 2024-09-20 | 0.95 | 0.80 | 1.65 | -0.15 | -13.64% | 2 | 434 | 23.72% |
AWK241220C00145000 | 2024-06-07 9:51AM EDT | 2024-12-20 | 2.55 | 2.50 | 3.80 | 0.00 | - | 9 | 75 | 24.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWK240920P00145000 | 2024-05-16 3:44PM EDT | 2024-09-20 | 11.55 | 13.50 | 18.30 | 0.00 | - | 4 | 0 | 34.32% |
AWK241220P00145000 | 2023-12-26 2:03PM EDT | 2024-12-20 | 15.80 | 22.20 | 23.30 | 0.00 | - | 3 | 18 | 38.86% |