Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWK240621C00150000 | 2024-05-30 1:00PM EDT | 2024-06-21 | 0.05 | 0.05 | 1.50 | 0.00 | - | 1 | 111 | 55.96% |
AWK240920C00150000 | 2024-05-22 3:47PM EDT | 2024-09-20 | 1.35 | 0.60 | 0.80 | 0.00 | - | 1 | 104 | 19.97% |
AWK241220C00150000 | 2024-05-14 2:59PM EDT | 2024-12-20 | 3.00 | 0.75 | 3.10 | 0.00 | - | 1 | 118 | 23.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWK241220P00150000 | 2024-05-13 9:56AM EDT | 2024-12-20 | 15.54 | 17.60 | 21.90 | 0.00 | - | 1 | 1 | 22.32% |