Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWK240719C00155000 | 2024-06-03 9:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 28 | 66.99% |
AWK240920C00155000 | 2024-06-17 9:47AM EDT | 2024-09-20 | 0.80 | 0.00 | 2.00 | 0.00 | - | 2 | 47 | 34.40% |
AWK241220C00155000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 0.95 | 0.80 | 1.85 | 0.00 | - | 1 | 17 | 23.62% |