Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWK240621C00155000 | 2024-05-20 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 332 | 131.27% |
AWK240719C00155000 | 2024-06-03 9:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 28 | 61.02% |
AWK240920C00155000 | 2024-06-05 3:42PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 45 | 22.78% |
AWK241220C00155000 | 2024-05-28 11:36AM EDT | 2024-12-20 | 1.06 | 0.70 | 2.15 | 0.00 | - | 4 | 16 | 25.26% |