Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.410,10 +1.234,11 (+2,05%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00110000 | 2024-04-16 1:05PM EDT | 2024-05-17 | 5.90 | 21.50 | 26.00 | 0.00 | - | 4 | 1 | 390.82% |
| AWK240621C00110000 | 2024-05-01 11:08AM EDT | 2024-06-21 | 14.90 | 22.00 | 26.70 | 0.00 | - | 2 | 33 | 72.14% |
| AWK240920C00110000 | 2024-05-17 10:26AM EDT | 2024-09-20 | 25.04 | 23.70 | 27.90 | +13.04 | +108.67% | 1 | 11 | 44.25% |
| AWK241220C00110000 | 2024-05-03 10:26AM EDT | 2024-12-20 | 21.80 | 26.20 | 28.20 | 0.00 | - | 1 | 3 | 34.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00110000 | 2024-05-13 12:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 160 | 205.08% |
| AWK240621P00110000 | 2024-05-17 12:07PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.30 | -0.03 | -23.08% | 2 | 387 | 37.84% |
| AWK240920P00110000 | 2024-05-07 1:21PM EDT | 2024-09-20 | 0.98 | 0.55 | 0.80 | 0.00 | - | 10 | 113 | 25.27% |
| AWK241220P00110000 | 2024-05-10 9:54AM EDT | 2024-12-20 | 1.60 | 1.35 | 1.75 | 0.00 | - | 10 | 67 | 24.32% |
© 2024 Yahoo. Tutti i diritti riservati.