Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.518,51 +1.628,39 (+2,72%)
American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00115000 | 2024-05-13 10:02AM EDT | 2024-05-17 | 20.38 | 16.50 | 21.00 | 0.00 | - | 1 | 1 | 329.30% |
| AWK240621C00115000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 16.20 | 17.20 | 21.80 | 0.00 | - | 10 | 60 | 62.13% |
| AWK240920C00115000 | 2024-05-10 11:23AM EDT | 2024-09-20 | 21.60 | 19.00 | 23.60 | 0.00 | - | 6 | 314 | 40.98% |
| AWK241220C00115000 | 2024-05-14 11:24AM EDT | 2024-12-20 | 22.80 | 20.70 | 25.30 | 0.00 | - | 1 | 27 | 36.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00115000 | 2024-05-10 3:02PM EDT | 2024-05-17 | 0.14 | 0.00 | 4.80 | 0.00 | - | 14 | 674 | 338.67% |
| AWK240621P00115000 | 2024-05-14 10:25AM EDT | 2024-06-21 | 0.15 | 0.10 | 1.35 | 0.00 | - | 2 | 486 | 45.85% |
| AWK240920P00115000 | 2024-05-13 10:26AM EDT | 2024-09-20 | 1.00 | 0.85 | 1.25 | +0.05 | +5.26% | 6 | 60 | 23.80% |
| AWK241220P00115000 | 2024-05-13 10:11AM EDT | 2024-12-20 | 1.95 | 1.90 | 2.35 | 0.00 | - | 1 | 174 | 22.75% |
© 2024 Yahoo. Tutti i diritti riservati.