Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWK240621C00125000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 9.90 | 9.00 | 9.90 | 0.00 | - | 1 | 201 | 27.94% |
AWK240920C00125000 | 2024-05-10 1:11PM EDT | 2024-09-20 | 13.52 | 10.50 | 13.20 | 0.00 | - | 8 | 176 | 27.35% |
AWK241220C00125000 | 2024-05-14 12:27PM EDT | 2024-12-20 | 15.00 | 13.50 | 15.70 | 0.00 | - | 1 | 85 | 27.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWK240621P00125000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.31 | 0.35 | 0.50 | -0.09 | -22.50% | 2 | 128 | 19.63% |
AWK240920P00125000 | 2024-05-17 10:41AM EDT | 2024-09-20 | 2.40 | 2.15 | 2.80 | 0.00 | - | 73 | 82 | 20.51% |
AWK241220P00125000 | 2024-05-17 3:35PM EDT | 2024-12-20 | 3.90 | 2.75 | 4.90 | 0.00 | - | 29 | 61 | 21.53% |