Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.458,52 +1.346,71 (+2,24%)
American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00130000 | 2024-05-16 3:02PM EDT | 2024-05-17 | 4.30 | 1.50 | 6.00 | 0.00 | - | 6 | 174 | 139.11% |
| AWK240621C00130000 | 2024-05-17 9:33AM EDT | 2024-06-21 | 5.25 | 5.40 | 5.70 | -0.55 | -9.48% | 6 | 247 | 21.20% |
| AWK240920C00130000 | 2024-05-17 10:26AM EDT | 2024-09-20 | 8.75 | 6.90 | 10.30 | -0.68 | -7.21% | 7 | 381 | 26.72% |
| AWK241220C00130000 | 2024-05-17 1:09PM EDT | 2024-12-20 | 11.35 | 10.80 | 12.30 | -0.99 | -8.02% | 11 | 56 | 25.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00130000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 175 | 33.40% |
| AWK240621P00130000 | 2024-05-17 1:15PM EDT | 2024-06-21 | 1.24 | 1.05 | 1.25 | +0.19 | +18.10% | 1 | 107 | 16.52% |
| AWK240920P00130000 | 2024-05-17 10:39AM EDT | 2024-09-20 | 3.90 | 3.30 | 4.20 | -0.20 | -4.88% | 14 | 31 | 18.99% |
| AWK241220P00130000 | 2024-05-17 10:33AM EDT | 2024-12-20 | 5.60 | 4.80 | 6.30 | +0.30 | +5.66% | 22 | 28 | 19.81% |
© 2024 Yahoo. Tutti i diritti riservati.