Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWK240517C00135000 | 2024-05-17 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 6 | 242 | 14.06% |
AWK240621C00135000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 2.30 | 2.25 | 2.80 | -0.45 | -16.36% | 60 | 453 | 20.09% |
AWK240920C00135000 | 2024-05-16 12:40PM EDT | 2024-09-20 | 6.10 | 5.40 | 6.40 | -0.21 | -3.33% | 3 | 110 | 22.15% |
AWK241220C00135000 | 2024-05-15 10:14AM EDT | 2024-12-20 | 9.30 | 8.00 | 9.70 | 0.00 | - | 6 | 288 | 24.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWK240517P00135000 | 2024-05-16 3:23PM EDT | 2024-05-17 | 1.20 | 0.25 | 4.80 | 0.00 | - | 6 | 27 | 65.53% |
AWK240621P00135000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 3.00 | 2.90 | 4.70 | +0.30 | +11.11% | 52 | 268 | 24.06% |
AWK240920P00135000 | 2024-05-14 12:06PM EDT | 2024-09-20 | 6.06 | 5.10 | 6.10 | 0.00 | - | 1 | 35 | 17.27% |
AWK241220P00135000 | 2024-05-15 1:54PM EDT | 2024-12-20 | 7.60 | 6.80 | 8.30 | 0.00 | - | 6 | 25 | 18.52% |