Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.452,28 +1.432,29 (+2,39%)
American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00140000 | 2024-05-14 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 3.90 | 0.00 | - | 4 | 43 | 153.32% |
| AWK240621C00140000 | 2024-05-17 11:44AM EDT | 2024-06-21 | 0.84 | 0.65 | 0.90 | -0.06 | -6.67% | 2 | 375 | 17.85% |
| AWK240920C00140000 | 2024-05-17 10:38AM EDT | 2024-09-20 | 3.65 | 3.20 | 4.50 | -0.35 | -8.75% | 38 | 95 | 22.35% |
| AWK241220C00140000 | 2024-05-15 2:10PM EDT | 2024-12-20 | 6.23 | 5.40 | 6.50 | 0.00 | - | 3 | 1,122 | 22.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00140000 | 2024-05-10 2:37PM EDT | 2024-05-17 | 5.35 | 4.00 | 8.50 | 0.00 | - | - | 2 | 165.92% |
| AWK240621P00140000 | 2024-05-16 3:09PM EDT | 2024-06-21 | 6.10 | 6.20 | 8.10 | 0.00 | - | 12 | 6 | 24.95% |
| AWK240920P00140000 | 2024-01-31 3:59PM EDT | 2024-09-20 | 17.17 | 18.00 | 22.80 | 0.00 | - | - | 0 | 53.32% |
| AWK241220P00140000 | 2024-05-13 10:29AM EDT | 2024-12-20 | 9.60 | 8.10 | 11.00 | 0.00 | - | 14 | 14 | 17.73% |
© 2024 Yahoo. Tutti i diritti riservati.