Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWK240517C00150000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 141.41% |
AWK240621C00150000 | 2024-05-14 1:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.75 | 0.00 | - | 21 | 108 | 40.04% |
AWK240920C00150000 | 2024-05-15 1:25PM EDT | 2024-09-20 | 1.21 | 1.15 | 1.85 | 0.00 | - | 4 | 102 | 21.77% |
AWK241220C00150000 | 2024-05-14 2:59PM EDT | 2024-12-20 | 3.00 | 2.25 | 3.80 | 0.00 | - | 1 | 118 | 22.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWK241220P00150000 | 2024-05-13 9:56AM EDT | 2024-12-20 | 15.54 | 15.20 | 18.60 | 0.00 | - | 1 | 1 | 18.32% |