Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWK240920C00085000 | 2024-01-30 12:31PM EDT | 2024-09-20 | 43.09 | 32.60 | 37.10 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWK240517P00085000 | 2024-04-12 1:20PM EDT | 2024-05-17 | 0.33 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 737.30% |
AWK240621P00085000 | 2023-10-24 9:57AM EDT | 2024-06-21 | 1.75 | 0.15 | 1.20 | 0.00 | - | 1 | 5 | 89.65% |
AWK240920P00085000 | 2024-05-13 10:42AM EDT | 2024-09-20 | 0.38 | 0.00 | 1.55 | 0.00 | - | 1 | 5 | 57.93% |
AWK241220P00085000 | 2024-05-14 12:44PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.30 | 0.00 | - | 100 | 118 | 42.29% |